ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
376.24
-6.20
(-1.62%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741366500376.24-6.2-1.62380.35381.23376.24184
1741280100382.44-2.4-0.62385.6385.6538076
1741193700384.84-5.97-1.53390.15390.2384.03658
1741107300390.81-14.82-3.65399.45399.45390.81244
1741020900405.631.470.36410.29410.35405.63101
1740761700404.16-2.48-0.61404.4404.6404.0585
1740675300406.64-2.4-0.59408.47410.19406.64139
1740588900409.045.91.46407.46409.04407.4698
1740502500403.14-6.71-1.64408.4408.82403.14448
1740416100409.85-6.02-1.45412413.13409.85174
1740156900415.87-1.08-0.26417.8417.8415.64658
1740070500416.95-2.91-0.69420.56420.56416.94108
1739984100419.861.310.31420.27420.5419.52133
1739897700418.550.420.10419.49419.87418.13118
1739811300418.131.630.39420.58420.58417.8696
1739552100416.5-0.7-0.17416.93417.52416.46129
1739465700417.20.750.18414.71417.2414.383
1739379300416.45-3.06-0.73418.36418.61415.27305
1739292900419.51-0.49-0.12419.47419.51418.66183
17392065004202.120.51419.2420.07418.6209
1738947300417.88-0.68-0.16418.3419.1417.37233
1738860900418.566.061.47418.02419.62418.0296
1738774500412.5-2.81-0.68412.95412.95412.1103
1738688100415.31-0.33-0.08414.59415.31413.23257
1738601700415.64-4.36-1.04415.38415.64413.22252
17383425004205.291.28418.62420418.62652
1738256100414.71-0.8-0.19416.23416.87414.7184
1738169700415.511.040.25416.72417.51415.5137
1738083300414.476.091.49412.08414.47412.08204
1737996900408.38-7.44-1.79410.12410.12404.3575
1737737700415.82-2.69-0.64416.27416.44415.4782
1737651300418.510.790.19417.65418.51416.972
1737564900417.723.620.87416.63417.72415.64196
1737478500414.10.40.10415.77415.77413.7422
1737392100413.7-2.3-0.55415.94416.04413.32177
173713290041630.73413.45417.12413.31411
17370465004132.430.59414.45415.52413229
1736960100410.572.90.71404.95410.57404.9560
1736873700407.672.640.65408.3408.59407.42181
1736787300405.03-1.92-0.47405.03405.03405.0312
1736528100406.95-2.76-0.67409.71410.2406.85132
1736441700409.710.690.17409.34409.87409.08312
1736355300409.02-1.15-0.28409.94409.94408.2664
1736268900410.17-3.4-0.82409.6411.83409.685
1736182500413.575.311.30411.79413.57410.76114
1735923300408.26-2.18-0.53407.83408.26407.8322
1735836900410.444.41.08408.33410.7408.29112
1735577700406.04-0.4-0.10407.85407.85403.6867
1735318500406.4400.00406.44406.44406.440
1734972900406.444.061.01408.57408.57406.4423
1734713700402.38-3.9-0.96402.38402.38402.382
1734627300406.28-5.69-1.38406.51406.83406.2829
1734540900411.97-1.34-0.32412.77412.77411.977
1734454500413.3100.00413.31413.31413.310
1734368100413.310.790.19411.45413.31411.45110
1734108900412.5200.00412.52412.52412.520
1734022500412.521.480.36412.27412.52412.2724
1733936100411.0400.00411.04411.04411.040
1733849700411.041.070.26410.88411.04410.8814