Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc | SPESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 35.43 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.42 | 35.41 | 35.515 | 35.43 | 35.49 |
SPESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.43 | -0.06 | -0.17% | 35.42 | 35.515 | 35.41 | 7,510 |
| 17 May 2024 | 35.49 | 0.18 | 0.51% | 35.45 | 35.525 | 35.42 | 7,990 |
| 16 May 2024 | 35.31 | 0.31 | 0.87% | 35.085 | 35.31 | 35.08 | 29,526 |
| 15 May 2024 | 35.005 | -0.05 | -0.14% | 35.07 | 35.11 | 35.005 | 4,360 |
| 14 May 2024 | 35.055 | -0.05 | -0.13% | 35.115 | 35.125 | 35.04 | 14,490 |
| 11 May 2024 | 35.10 | 0.13 | 0.39% | 35.09 | 35.155 | 35.09 | 7,013 |
| 10 May 2024 | 34.965 | 0.08 | 0.21% | 34.935 | 34.975 | 34.875 | 2,711 |
| 09 May 2024 | 34.89 | -0.02 | -0.04% | 34.99 | 35.015 | 34.825 | 4,626 |
| 08 May 2024 | 34.905 | 0.21 | 0.61% | 34.875 | 34.93 | 34.875 | 17,968 |
| 07 May 2024 | 34.695 | 0.31 | 0.92% | 34.57 | 34.70 | 34.56 | 15,807 |
| 04 May 2024 | 34.38 | 0.20 | 0.59% | 34.31 | 34.465 | 34.30 | 5,995 |
| 03 May 2024 | 34.18 | -0.43 | -1.24% | 34.115 | 34.25 | 34.09 | 8,899 |
| 01 May 2024 | 34.61 | -0.14 | -0.40% | 34.745 | 34.745 | 34.61 | 1,414 |
| 30 Apr 2024 | 34.75 | 0.06 | 0.19% | 34.615 | 34.76 | 34.615 | 2,392 |
| 27 Apr 2024 | 34.685 | 0.84 | 2.50% | 34.395 | 34.70 | 34.395 | 10,734 |
| 26 Apr 2024 | 33.84 | -0.35 | -1.01% | 34.10 | 34.10 | 33.805 | 4,478 |
| 25 Apr 2024 | 34.185 | 0.02 | 0.04% | 34.36 | 34.36 | 34.185 | 17,178 |
| 24 Apr 2024 | 34.17 | 0.29 | 0.86% | 34.02 | 34.17 | 33.885 | 8,836 |
| 23 Apr 2024 | 33.88 | 0.05 | 0.13% | 33.80 | 33.895 | 33.715 | 6,646 |
| 20 Apr 2024 | 33.835 | -0.39 | -1.14% | 33.82 | 33.94 | 33.795 | 2,123 |
| 19 Apr 2024 | 34.225 | -0.05 | -0.13% | 34.12 | 34.295 | 34.005 | 4,298 |
