We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 39.32 | -2.28 | -5.48 | 40.87 | 40.9 | 37.57 | 0 |
| 1718985300 | 41.6 | -0.12 | -0.29 | 40.75 | 42 | 40.1 | 0 |
| 1718898900 | 41.72 | -2.45 | -5.55 | 44.15 | 44.6 | 40.4 | 0 |
| 1718812500 | 44.17 | 0 | 0.00 | 43.35 | 44.17 | 42.95 | 0 |
| 1718726100 | 44.17 | -1.7 | -3.71 | 46.82 | 47.42 | 43.87 | 0 |
| 1718639700 | 45.87 | 3.45 | 8.13 | 41.72 | 45.87 | 41.32 | 0 |
| 1718380500 | 42.42 | -0.13 | -0.31 | 41.92 | 43.27 | 39.3 | 0 |
| 1718294100 | 42.55 | 2.08 | 5.14 | 41.82 | 44.72 | 41.07 | 0 |
| 1718207700 | 40.47 | 2.17 | 5.67 | 39.35 | 41.32 | 37.57 | 0 |
| 1718121300 | 38.3 | -0.65 | -1.67 | 38.7 | 39.8 | 37.5 | 0 |
| 1718034900 | 38.95 | 6.25 | 19.11 | 35.52 | 40.85 | 35.52 | 0 |
| 1717775700 | 32.7 | 1.75 | 5.65 | 33.119999 | 34.47 | 32.7 | 0 |
| 1717689300 | 30.95 | 0.28 | 0.91 | 30.12 | 31.6 | 29.77 | 0 |
| 1717602900 | 30.67 | -0.38 | -1.22 | 29.81 | 31.6 | 29.57 | 0 |
| 1717516500 | 31.05 | -0.1 | -0.32 | 31 | 31.15 | 29.16 | 0 |
| 1717430100 | 31.15 | -4.8 | -13.35 | 34.57 | 37.02 | 30.6 | 0 |
| 1717170900 | 35.95 | -4.45 | -11.01 | 38.47 | 38.62 | 34.75 | 0 |
| 1717084500 | 40.4 | -0.77 | -1.87 | 41.42 | 41.42 | 39.82 | 0 |
| 1716998100 | 41.17 | 3.02 | 7.92 | 38.17 | 41.75 | 37.75 | 0 |
| 1716911700 | 38.15 | 4.13 | 12.14 | 34 | 38.57 | 33.72 | 0 |
| 1716825300 | 34.02 | -0.98 | -2.80 | 34.37 | 34.77 | 32.82 | 0 |
| 1716566100 | 35 | 0.28 | 0.81 | 35.3 | 35.82 | 33.95 | 0 |
| 1716479700 | 34.72 | 1.67 | 5.05 | 30.65 | 34.9 | 29.76 | 0 |
| 1716393300 | 33.049999 | -5.1 | -13.37 | 37.47 | 38.3 | 31.45 | 0 |
| 1716306900 | 38.15 | 0.85 | 2.28 | 37.42 | 38.47 | 37 | 0 |
| 1716220500 | 37.3 | -0.1 | -0.27 | 36.62 | 37.3 | 36.3 | 0 |
| 1715961300 | 37.4 | 0.9 | 2.47 | 35.12 | 37.5 | 34.37 | 0 |
| 1715874900 | 36.5 | 0.15 | 0.41 | 35.67 | 36.5 | 35 | 0 |
| 1715788500 | 36.35 | -2.62 | -6.72 | 38.87 | 39.02 | 36.35 | 0 |
| 1715702100 | 38.97 | 0.82 | 2.15 | 38.5 | 39.1 | 36.92 | 0 |
| 1715615700 | 38.15 | -3.7 | -8.84 | 41.72 | 42.7 | 37.25 | 0 |
| 1715356500 | 41.85 | -1.1 | -2.56 | 40.3 | 41.9 | 40.05 | 0 |
| 1715270100 | 42.95 | -1.17 | -2.65 | 42.12 | 46.35 | 40.92 | 0 |
| 1715183700 | 44.12 | 0.07 | 0.16 | 49.6 | 49.6 | 44.12 | 0 |
| 1715097300 | 44.05 | -1.1 | -2.44 | 43.32 | 44.05 | 41.8 | 0 |
| 1715010900 | 45.15 | -3.37 | -6.95 | 46.75 | 46.9 | 43.6 | 0 |
| 1714751700 | 48.52 | -3.23 | -6.24 | 47.3 | 49.05 | 45.32 | 0 |
| 1714665300 | 51.75 | -28.55 | -35.55 | 58.95 | 59.4 | 46.55 | 0 |
| 1714492500 | 80.3 | 1.35 | 1.71 | 80.67 | 80.9 | 76.57 | 0 |
| 1714406100 | 78.95 | -5.7 | -6.73 | 82.95 | 83.5 | 77.75 | 100 |
| 1714146900 | 84.65 | 2.18 | 2.64 | 85.32 | 86.2 | 80.92 | 0 |
| 1714060500 | 82.47 | 7.55 | 10.08 | 72.77 | 83 | 71.3 | 0 |
| 1713974100 | 74.92 | 3.82 | 5.37 | 72.47 | 75.72 | 71.22 | 0 |
| 1713887700 | 71.1 | -0.5 | -0.70 | 73.07 | 73.2 | 70.37 | 100 |
| 1713801300 | 71.6 | -9.67 | -11.90 | 76.7 | 78.15 | 71.45 | 0 |
| 1713542100 | 81.27 | -6.53 | -7.44 | 89.6 | 89.77 | 81.25 | 0 |
| 1713455700 | 87.8 | 0.3 | 0.34 | 86.47 | 88.22 | 84.1 | 100 |
| 1713369300 | 87.5 | 7.1 | 8.83 | 83.07 | 89.1 | 80.72 | 0 |
| 1713282900 | 80.4 | 3.83 | 5.00 | 80.17 | 81.42 | 78.77 | 0 |
| 1713196500 | 76.57 | 0.25 | 0.33 | 78.22 | 79.97 | 76.47 | 100 |
| 1712937300 | 76.32 | 1.52 | 2.03 | 72.77 | 76.65 | 72.12 | 0 |
| 1712850900 | 74.8 | 1.75 | 2.40 | 72.47 | 75.32 | 71.4 | 0 |
| 1712764500 | 73.05 | 8.25 | 12.73 | 65.97 | 74 | 65.4 | 0 |
| 1712678100 | 64.8 | -2.45 | -3.64 | 68.42 | 68.77 | 58.87 | 0 |
| 1712591700 | 67.25 | -3.65 | -5.15 | 67.32 | 68.97 | 66.65 | 0 |
| 1712332500 | 70.9 | 9.85 | 16.13 | 67.47 | 71.55 | 65.55 | 0 |
| 1712246100 | 61.05 | 2.25 | 3.83 | 60.97 | 61.45 | 59.7 | 0 |
| 1712159700 | 58.8 | 1.63 | 2.85 | 58.32 | 60.5 | 56.77 | 0 |
| 1712073300 | 57.17 | 2.6 | 4.76 | 56.3 | 58.82 | 54.92 | 0 |
| 1711644900 | 54.57 | -0.33 | -0.60 | 55.72 | 56.02 | 54.02 | 0 |
| 1711558500 | 54.9 | -3.3 | -5.67 | 57.1 | 57.25 | 54.9 | 0 |
| 1711472100 | 58.2 | -2.22 | -3.67 | 58.55 | 60.17 | 57.9 | 0 |
| 1711385700 | 60.42 | 1.42 | 2.41 | 59.2 | 62.1 | 58.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
