We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 162.34 | 1.05 | 0.65 | 162.34 | 162.34 | 162.34 | 209 |
| 1727279700 | 161.29 | 0.31 | 0.19 | 161.29 | 161.29 | 161.29 | 343 |
| 1727193300 | 160.97999 | 0.16 | 0.10 | 160.97999 | 160.97999 | 160.97999 | 780 |
| 1727106900 | 160.82 | 0.34 | 0.21 | 160.13 | 161.09 | 160.13 | 659 |
| 1726847700 | 160.47999 | 0.26 | 0.16 | 160.54 | 160.54 | 160.47999 | 519 |
| 1726761300 | 160.22 | 1.65 | 1.04 | 159.91 | 160.22999 | 159.91 | 128 |
| 1726674900 | 158.57 | -0.93 | -0.58 | 158.91999 | 158.91999 | 158.57 | 55 |
| 1726588500 | 159.5 | 1.58 | 1.00 | 159.5 | 159.5 | 159.5 | 72 |
| 1726502100 | 157.91999 | -0.08 | -0.05 | 158.3 | 158.53 | 157.91999 | 1177 |
| 1726242900 | 158 | 1.45 | 0.93 | 157.8 | 158 | 157.8 | 996 |
| 1726156500 | 156.55 | 3.76 | 2.46 | 156.55 | 156.55 | 156.55 | 62 |
| 1726070100 | 152.79 | -1.61 | -1.04 | 154.38 | 154.41999 | 152.79 | 876 |
| 1725983700 | 154.4 | 0.92 | 0.60 | 154.4 | 154.4 | 154.4 | 2881 |
| 1725897300 | 153.47999 | -0.87 | -0.56 | 153.47999 | 153.47999 | 153.47999 | 701 |
| 1725638100 | 154.35 | -0.22 | -0.14 | 154.44 | 154.44 | 153.86 | 61 |
| 1725551700 | 154.57 | -1.57 | -1.01 | 154.57 | 154.57 | 154.57 | 3356 |
| 1725465300 | 156.13999 | -0.73 | -0.47 | 155.53 | 156.13999 | 155.44 | 1238 |
| 1725378900 | 156.87 | -1.8 | -1.13 | 158.25 | 158.25 | 156.74 | 235 |
| 1725292500 | 158.66999 | 0.52 | 0.33 | 158.28 | 158.78 | 158.28 | 775 |
| 1725033300 | 158.15 | 0.69 | 0.44 | 158.43 | 158.43 | 158.15 | 601 |
| 1724946900 | 157.46 | 0.06 | 0.04 | 157.46 | 157.46 | 157.46 | 713 |
| 1724860500 | 157.4 | -0.79 | -0.50 | 157.4 | 157.4 | 157.4 | 456 |
| 1724774100 | 158.19 | -0.42 | -0.26 | 158.19 | 158.19 | 158.19 | 34 |
| 1724687700 | 158.61 | 0.15 | 0.09 | 158.76 | 158.76 | 158.61 | 83 |
| 1724428500 | 158.46 | 0.52 | 0.33 | 158.09 | 158.46 | 158.09 | 30 |
| 1724342100 | 157.94 | -0.17 | -0.11 | 158.4 | 158.4 | 157.94 | 149 |
| 1724255700 | 158.11 | 0.61 | 0.39 | 157.78 | 158.11 | 157.78 | 31 |
| 1724169300 | 157.5 | 1.13 | 0.72 | 157.5 | 157.5 | 157.5 | 24 |
| 1724082900 | 156.37 | 0.34 | 0.22 | 156.37 | 156.37 | 156.37 | 106 |
| 1723823700 | 156.03 | 2.45 | 1.60 | 156.03 | 156.03 | 156.03 | 69 |
| 1723650900 | 153.58 | 2.36 | 1.56 | 153.58 | 153.58 | 153.58 | 20 |
| 1723564500 | 151.22 | 0.67 | 0.45 | 151.22 | 151.22 | 151.22 | 377 |
| 1723478100 | 150.55 | 0.65 | 0.43 | 151.02 | 151.19 | 150.55 | 1316 |
| 1723218900 | 149.9 | 3.61 | 2.47 | 149.93 | 149.93 | 149.9 | 2457 |
| 1723132500 | 146.29 | -3.52 | -2.35 | 145.99 | 146.29 | 145.99 | 541 |
| 1723046100 | 149.81 | 1.2 | 0.81 | 148.1 | 149.81 | 148.1 | 306 |
| 1722959700 | 148.61 | 2.92 | 2.00 | 147.91 | 148.61 | 146.52 | 609 |
| 1722873300 | 145.69 | -3.88 | -2.59 | 146.56 | 147.1 | 144.44 | 2974 |
| 1722614100 | 149.57 | -6.24 | -4.00 | 152.07 | 152.07 | 149.57 | 319 |
| 1722527700 | 155.81 | 0.96 | 0.62 | 155.81 | 155.81 | 155.81 | 140 |
| 1722441300 | 154.85 | 1.68 | 1.10 | 154.85 | 154.85 | 154.85 | 19 |
| 1722354900 | 153.16999 | -1.59 | -1.03 | 153.16999 | 153.16999 | 153.16999 | 41 |
| 1722268500 | 154.76 | 1.22 | 0.79 | 154.76 | 154.76 | 154.76 | 186 |
| 1722009300 | 153.54 | 0.58 | 0.38 | 153 | 153.54 | 153 | 315 |
| 1721922900 | 152.96 | -1 | -0.65 | 152.96 | 152.96 | 152.96 | 147 |
| 1721836500 | 153.96 | -2.65 | -1.69 | 155.5 | 155.5 | 153.9 | 359 |
| 1721750100 | 156.61 | 0.36 | 0.23 | 156.61 | 156.61 | 156.61 | 558 |
| 1721663700 | 156.25 | -0.38 | -0.24 | 156.3 | 156.3 | 156.12 | 610 |
| 1721404500 | 156.63 | -1.58 | -1.00 | 156.13999 | 156.63 | 156.13999 | 62 |
| 1721318100 | 158.21 | 0.2 | 0.13 | 158.21 | 158.21 | 158.21 | 6 |
| 1721231700 | 158.01 | -0.99 | -0.62 | 158.43 | 158.43 | 158.01 | 1033 |
| 1721145300 | 159 | 0.12 | 0.08 | 158.84 | 159 | 158.66 | 46 |
| 1721058900 | 158.88 | 1.15 | 0.73 | 158.72999 | 158.88 | 158.72999 | 190 |
| 1720799700 | 157.72999 | -0.96 | -0.60 | 157.72999 | 157.72999 | 157.72999 | 26 |
| 1720713300 | 158.69 | 1.19 | 0.76 | 158.69 | 158.69 | 158.69 | 15 |
| 1720626900 | 157.5 | 0.19 | 0.12 | 157.41999 | 157.5 | 157.41999 | 4155 |
| 1720540500 | 157.31 | 0.26 | 0.17 | 157.31 | 157.31 | 157.31 | 15 |
| 1720454100 | 157.05 | 0.75 | 0.48 | 157.05 | 157.05 | 157.05 | 147 |
| 1720194900 | 156.3 | 0.29 | 0.19 | 156.29 | 156.3 | 156.29 | 35 |
| 1720108500 | 156.01 | 0.43 | 0.28 | 156.09 | 156.25 | 156.01 | 862 |
| 1720022100 | 155.58 | 1.87 | 1.22 | 155.58 | 155.58 | 155.58 | 50 |
| 1719935700 | 153.71 | 0.02 | 0.01 | 153.91 | 153.91 | 153.71 | 65 |
| 1719849300 | 153.69 | -1.59 | -1.02 | 154.6 | 154.6 | 153.69 | 2107 |
| 1719590100 | 155.28 | 0.93 | 0.60 | 155.28 | 155.28 | 155.28 | 443 |
| 1719503700 | 154.35 | 0.35 | 0.23 | 154.35 | 154.35 | 154.35 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
