ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPLA7L Societe Generale Effekten

0.055
0.004 (7.84%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Societe Generale Effekten SPLA7L Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.004 7.84% 0.055 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.0515 0.0515 0.0555 0.055 0.051
more quote information »

SPLA7L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SPLA7L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 0.0535 0.004 8.08% 0.0515 0.0555 0.0515 20,000
10 May 2024 0.0495 0.0025 5.32% 0.05 0.052 0.0475 78,570
09 May 2024 0.047 -0.002 -4.08% 0.0485 0.05 0.044 58,570
08 May 2024 0.049 0.0075 18.07% 0.0435 0.0505 0.041 159,000
07 May 2024 0.0415 0.0005 1.22% 0.0425 0.046 0.041 24,691
04 May 2024 0.041 -0.001 -2.38% 0.043 0.0465 0.04 24,691
03 May 2024 0.042 0.006 16.67% 0.0435 0.044 0.0395 80,112
01 May 2024 0.036 -0.005 -12.20% 0.0405 0.0405 0.036 151,112
30 Apr 2024 0.041 0.0085 26.15% 0.0335 0.041 0.033 272,796
27 Apr 2024 0.0325 0.00 0.00% 0.0345 0.035 0.032 0
26 Apr 2024 0.0325 0.002 6.56% 0.031 0.0325 0.029 251,496
25 Apr 2024 0.0305 -0.0025 -7.58% 0.0325 0.034 0.03 107,258
24 Apr 2024 0.033 -0.0015 -4.35% 0.0325 0.0335 0.03 325,572
23 Apr 2024 0.0345 -0.0035 -9.21% 0.0375 0.0385 0.0335 222,000
20 Apr 2024 0.038 -0.0055 -12.64% 0.0395 0.042 0.036 47,800
19 Apr 2024 0.0435 -0.001 -2.25% 0.04 0.0435 0.0385 175,400
18 Apr 2024 0.0445 -0.006 -11.88% 0.044 0.048 0.0435 33,255
17 Apr 2024 0.0505 0.001 2.02% 0.0515 0.0525 0.0475 20,000
16 Apr 2024 0.0495 -0.013 -20.80% 0.054 0.055 0.048 330,500

Your Recent History

Delayed Upgrade Clock