Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation | SPLW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 1.07% | 42.185 | 01:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.185 | 42.185 | 42.185 | 42.185 | 41.74 |
SPLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 05 Jun 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 04 Jun 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 01 Jun 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 31 May 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 30 May 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| 29 May 2024 | 41.74 | -0.25 | -0.60% | 41.74 | 41.74 | 41.74 | 5 |
| 28 May 2024 | 41.99 | -0.49 | -1.14% | 41.99 | 41.99 | 41.99 | 15 |
| 25 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 24 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 23 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 22 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 21 May 2024 | 42.475 | -0.04 | -0.09% | 42.475 | 42.475 | 42.475 | 20 |
| 18 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 17 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 16 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 15 May 2024 | 42.515 | 0.62 | 1.47% | 42.515 | 42.515 | 42.515 | 20 |
| 13 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 10 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 09 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 08 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 07 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 06 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 03 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
