Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating | SPQB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.05% | 16.712 | 01:37:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.712 | 16.712 | 16.712 | 16.712 | 16.704 |
SPQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 16.712 | 0.01 | 0.05% | 16.712 | 16.712 | 16.712 | 42 |
| 07 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 06 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 05 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 04 Jun 2024 | 16.704 | 0.14 | 0.85% | 16.704 | 16.704 | 16.704 | 30 |
| 01 Jun 2024 | 16.564 | 0.03 | 0.18% | 16.564 | 16.564 | 16.564 | 121 |
| 31 May 2024 | 16.534 | 0.00 | 0.00% | 16.534 | 16.534 | 16.534 | 0 |
| 30 May 2024 | 16.534 | -0.06 | -0.37% | 16.662 | 16.736 | 16.534 | 1,810 |
| 29 May 2024 | 16.596 | 0.00 | 0.00% | 16.596 | 16.596 | 16.596 | 0 |
| 28 May 2024 | 16.596 | -0.09 | -0.54% | 16.778 | 16.778 | 16.596 | 61 |
| 25 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 24 May 2024 | 16.686 | 0.04 | 0.26% | 16.686 | 16.686 | 16.686 | 100 |
| 23 May 2024 | 16.642 | 0.04 | 0.25% | 16.618 | 16.646 | 16.616 | 850 |
| 22 May 2024 | 16.60 | -0.06 | -0.38% | 16.598 | 16.60 | 16.598 | 370 |
| 21 May 2024 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 16.664 | 0 |
| 18 May 2024 | 16.664 | 0.03 | 0.20% | 16.664 | 16.664 | 16.664 | 300 |
| 17 May 2024 | 16.63 | 0.13 | 0.76% | 16.63 | 16.63 | 16.63 | 70 |
| 16 May 2024 | 16.504 | -0.02 | -0.12% | 16.538 | 16.556 | 16.504 | 650 |
| 15 May 2024 | 16.524 | -0.12 | -0.71% | 16.524 | 16.524 | 16.524 | 279 |
| 14 May 2024 | 16.642 | 0.06 | 0.39% | 16.642 | 16.642 | 16.642 | 450 |
| 11 May 2024 | 16.578 | -0.04 | -0.23% | 16.568 | 16.588 | 16.508 | 921 |
| 10 May 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0 |
| 09 May 2024 | 16.616 | 0.16 | 1.00% | 16.614 | 16.616 | 16.614 | 350 |
