We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 177.67 | 4.42 | 2.55 | 170.37 | 181.65 | 164.77 | 622 |
| 1740588900 | 173.25 | 15.15 | 9.58 | 164.82 | 173.25 | 160.52 | 160 |
| 1740502500 | 158.1 | -0.72 | -0.45 | 156.52 | 164.55 | 156.52 | 351 |
| 1740416100 | 158.82 | 1.57 | 1.00 | 160.35 | 173.1 | 154.77 | 416 |
| 1740156900 | 157.25 | 19.13 | 13.85 | 136.6 | 161.91999 | 135.02 | 1004 |
| 1740070500 | 138.12 | -3.15 | -2.23 | 142.94999 | 145.62 | 137.19999 | 675 |
| 1739984100 | 141.27 | -16.15 | -10.26 | 160.6 | 161.15 | 140.27 | 20 |
| 1739897700 | 157.41999 | 3.12 | 2.02 | 157.9 | 158.65 | 153.15 | 244 |
| 1739811300 | 154.3 | 9.7 | 6.71 | 149.4 | 158.27 | 149 | 500 |
| 1739552100 | 144.6 | -7.02 | -4.63 | 151.41999 | 152.27 | 142.44999 | 475 |
| 1739465700 | 151.62 | 0.77 | 0.51 | 152.4 | 156.12 | 148.16999 | 25 |
| 1739379300 | 150.85 | 0.65 | 0.43 | 154.4 | 157.57 | 150.85 | 250 |
| 1739292900 | 150.19999 | 5.6 | 3.87 | 146.5 | 151.65 | 146.5 | 114 |
| 1739206500 | 144.6 | 3.83 | 2.72 | 142.35 | 145.1 | 134.65 | 81 |
| 1738947300 | 140.77 | -1.83 | -1.28 | 142.5 | 143.16999 | 140.22 | 100 |
| 1738860900 | 142.6 | 6.83 | 5.03 | 141.15 | 145.57 | 139.91999 | 170 |
| 1738774500 | 135.77 | -3.1 | -2.23 | 136.66999 | 139.85 | 134.47 | 300 |
| 1738688100 | 138.87 | 0.55 | 0.40 | 137.72 | 138.97 | 133.57 | 0 |
| 1738601700 | 138.32 | -6.68 | -4.61 | 132.85 | 140.41999 | 132.47 | 0 |
| 1738342500 | 145 | -0.67 | -0.46 | 148.66999 | 149.65 | 144.1 | 324 |
| 1738256100 | 145.66999 | 7.45 | 5.39 | 140.1 | 147.02 | 140.1 | 0 |
| 1738169700 | 138.22 | 2.55 | 1.88 | 136.97 | 143.91999 | 134.57 | 0 |
| 1738083300 | 135.66999 | -1.6 | -1.17 | 139.22 | 139.62 | 134.52 | 0 |
| 1737996900 | 137.27 | 6.22 | 4.75 | 123.87 | 139.05 | 121.75 | 81 |
| 1737737700 | 131.05 | -6 | -4.38 | 137.02 | 142.15 | 128.69999 | 372 |
| 1737651300 | 137.05 | 1.78 | 1.32 | 135.57 | 137.05 | 132.77 | 0 |
| 1737564900 | 135.27 | -1.55 | -1.13 | 139.47 | 140.66999 | 134.77 | 0 |
| 1737478500 | 136.82 | 0.75 | 0.55 | 132.91999 | 137.52 | 132.91999 | 10 |
| 1737392100 | 136.07 | -0.55 | -0.40 | 136.91999 | 138.16999 | 135.52 | 0 |
| 1737132900 | 136.62 | 6.9 | 5.32 | 132.97 | 137.4 | 131.75 | 502 |
| 1737046500 | 129.72 | 2.15 | 1.69 | 128.27 | 131.3 | 126.8 | 1000 |
| 1736960100 | 127.57 | 10.15 | 8.64 | 118.05 | 127.57 | 117.2 | 158 |
| 1736873700 | 117.42 | 4.32 | 3.82 | 114.5 | 117.62 | 113.82 | 465 |
| 1736787300 | 113.1 | -4.57 | -3.88 | 114.4 | 116.27 | 109.7 | 85 |
| 1736528100 | 117.67 | -3.98 | -3.27 | 120.15 | 122.27 | 117.17 | 750 |
| 1736441700 | 121.65 | 4.78 | 4.09 | 115.07 | 122.7 | 112.9 | 0 |
| 1736355300 | 116.87 | 3.95 | 3.50 | 113.22 | 117.92 | 111.62 | 0 |
| 1736268900 | 112.92 | 1.02 | 0.91 | 110.2 | 113.12 | 104.05 | 15 |
| 1736182500 | 111.9 | 6.48 | 6.15 | 108.02 | 112.32 | 104.32 | 0 |
| 1735923300 | 105.42 | -1.3 | -1.22 | 108.72 | 109.45 | 104.52 | 0 |
| 1735836900 | 106.72 | 1.22 | 1.16 | 110 | 110.35 | 99.47 | 0 |
| 1735577700 | 105.5 | 1.65 | 1.59 | 104.52 | 106.9 | 102.95 | 0 |
| 1735318500 | 103.85 | 2.88 | 2.85 | 102.45 | 103.95 | 98.2 | 50 |
| 1734972900 | 100.97 | -1.33 | -1.30 | 100.97 | 102.07 | 98 | 50 |
| 1734713700 | 102.3 | -1.25 | -1.21 | 98.8 | 103.15 | 95.37 | 0 |
| 1734627300 | 103.55 | -6.52 | -5.92 | 99.6 | 107.2 | 99.6 | 0 |
| 1734540900 | 110.07 | -2.23 | -1.99 | 111.65 | 112.67 | 109.02 | 0 |
| 1734454500 | 112.3 | -3.42 | -2.96 | 114.82 | 114.82 | 110.7 | 0 |
| 1734368100 | 115.72 | -0.45 | -0.39 | 115.6 | 117.3 | 113.77 | 0 |
| 1734108900 | 116.17 | 1.45 | 1.26 | 113.5 | 119.05 | 113.15 | 0 |
| 1734022500 | 114.72 | 1.17 | 1.03 | 114.6 | 115.8 | 112.65 | 0 |
| 1733936100 | 113.55 | 4.65 | 4.27 | 108.45 | 115 | 107.5 | 0 |
| 1733849700 | 108.9 | -0.87 | -0.79 | 108.07 | 110.65 | 105.52 | 0 |
| 1733763300 | 109.77 | -3.75 | -3.30 | 113.95 | 117.25 | 109.1 | 0 |
| 1733504100 | 113.52 | 0.02 | 0.02 | 112.85 | 115.85 | 112.1 | 2 |
| 1733417700 | 113.5 | 6.58 | 6.15 | 109.35 | 113.5 | 107.5 | 17 |
| 1733331300 | 106.92 | 2.55 | 2.44 | 103.5 | 108.77 | 103.5 | 15 |
| 1733244900 | 104.37 | 3.67 | 3.64 | 101.3 | 107 | 100.42 | 0 |
| 1733158500 | 100.7 | 5.25 | 5.50 | 93.7 | 101.4 | 93.45 | 105 |
| 1732899300 | 95.45 | 1.78 | 1.90 | 92.7 | 95.62 | 90.67 | 0 |
| 1732812900 | 93.67 | -1.88 | -1.97 | 95.35 | 96.12 | 91.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
