We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.361 | 0.011 | 3.14 | 0.334 | 0.366 | 0.326 | 0 |
| 1720799700 | 0.35 | 0.031 | 9.72 | 0.326 | 0.36 | 0.315 | 0 |
| 1720713300 | 0.319 | -0.045 | -12.36 | 0.364 | 0.402 | 0.319 | 0 |
| 1720626900 | 0.364 | -0.037 | -9.23 | 0.383 | 0.394 | 0.34 | 0 |
| 1720540500 | 0.401 | -0.026 | -6.09 | 0.4079999 | 0.412 | 0.395 | 0 |
| 1720454100 | 0.427 | 0 | 0.00 | 0.421 | 0.47 | 0.398 | 0 |
| 1720194900 | 0.427 | 0.001 | 0.23 | 0.43 | 0.431 | 0.416 | 0 |
| 1720108500 | 0.426 | -0.003 | -0.70 | 0.417 | 0.438 | 0.405 | 0 |
| 1720022100 | 0.429 | 0.01 | 2.39 | 0.422 | 0.429 | 0.4 | 0 |
| 1719935700 | 0.419 | 0.0090001 | 2.20 | 0.4099999 | 0.436 | 0.4 | 0 |
| 1719849300 | 0.4099999 | 0.0249999 | 6.49 | 0.417 | 0.423 | 0.376 | 0 |
| 1719590100 | 0.385 | -0.067 | -14.82 | 0.432 | 0.447 | 0.371 | 0 |
| 1719503700 | 0.452 | -0.013 | -2.80 | 0.446 | 0.48 | 0.445 | 0 |
| 1719417300 | 0.465 | 0.014 | 3.10 | 0.473 | 0.48 | 0.455 | 0 |
| 1719330900 | 0.451 | 0.012 | 2.73 | 0.429 | 0.452 | 0.418 | 0 |
| 1719244500 | 0.439 | 0.014 | 3.29 | 0.447 | 0.456 | 0.424 | 0 |
| 1718985300 | 0.425 | 0.004 | 0.95 | 0.4109999 | 0.431 | 0.396 | 0 |
| 1718898900 | 0.421 | 0.022 | 5.51 | 0.4079999 | 0.447 | 0.397 | 0 |
| 1718812500 | 0.399 | 0.017 | 4.45 | 0.397 | 0.404 | 0.384 | 0 |
| 1718726100 | 0.382 | -0.048 | -11.16 | 0.4069999 | 0.419 | 0.376 | 0 |
| 1718639700 | 0.43 | 0.007 | 1.65 | 0.417 | 0.449 | 0.415 | 0 |
| 1718380500 | 0.423 | 0.056 | 15.26 | 0.375 | 0.446 | 0.355 | 0 |
| 1718294100 | 0.367 | -0.065 | -15.05 | 0.445 | 0.449 | 0.349 | 0 |
| 1718207700 | 0.432 | 0.003 | 0.70 | 0.4079999 | 0.439 | 0.406 | 0 |
| 1718121300 | 0.429 | 0.016 | 3.87 | 0.399 | 0.452 | 0.393 | 0 |
| 1718034900 | 0.413 | -0.022 | -5.06 | 0.391 | 0.416 | 0.379 | 0 |
| 1717775700 | 0.435 | -0.072 | -14.20 | 0.479 | 0.481 | 0.426 | 0 |
| 1717689300 | 0.507 | -0.033 | -6.11 | 0.517 | 0.552 | 0.501 | 0 |
| 1717602900 | 0.54 | 0.054 | 11.11 | 0.535 | 0.5659999 | 0.522 | 0 |
| 1717516500 | 0.486 | 0.042 | 9.46 | 0.439 | 0.51 | 0.423 | 0 |
| 1717430100 | 0.444 | 0.114 | 34.55 | 0.352 | 0.455 | 0.349 | 0 |
| 1717170900 | 0.33 | -0.08 | -19.51 | 0.397 | 0.4079999 | 0.329 | 0 |
| 1717084500 | 0.4099999 | -0.011 | -2.61 | 0.405 | 0.417 | 0.392 | 0 |
| 1716998100 | 0.421 | -0.015 | -3.44 | 0.427 | 0.434 | 0.42 | 0 |
| 1716911700 | 0.436 | 0.006 | 1.40 | 0.427 | 0.451 | 0.416 | 0 |
| 1716825300 | 0.43 | -0.003 | -0.69 | 0.423 | 0.43 | 0.423 | 0 |
| 1716566100 | 0.433 | 0.027 | 6.65 | 0.38 | 0.436 | 0.374 | 0 |
| 1716479700 | 0.406 | 0.021 | 5.45 | 0.38 | 0.406 | 0.37 | 0 |
| 1716393300 | 0.385 | -0.017 | -4.23 | 0.4079999 | 0.421 | 0.36 | 0 |
| 1716306900 | 0.402 | -0.043 | -9.66 | 0.431 | 0.441 | 0.402 | 0 |
| 1716220500 | 0.445 | 0.053 | 13.52 | 0.398 | 0.467 | 0.396 | 0 |
| 1715961300 | 0.392 | -0.002 | -0.51 | 0.369 | 0.4 | 0.367 | 0 |
| 1715874900 | 0.394 | -0.009 | -2.23 | 0.402 | 0.417 | 0.394 | 0 |
| 1715788500 | 0.403 | 0.061 | 17.84 | 0.36 | 0.404 | 0.36 | 0 |
| 1715702100 | 0.342 | 0.011 | 3.32 | 0.33 | 0.342 | 0.32 | 0 |
| 1715615700 | 0.331 | -0.041 | -11.02 | 0.362 | 0.369 | 0.321 | 0 |
| 1715356500 | 0.372 | -0.034 | -8.37 | 0.389 | 0.423 | 0.362 | 0 |
| 1715270100 | 0.406 | -0.01 | -2.40 | 0.385 | 0.406 | 0.369 | 0 |
| 1715183700 | 0.416 | 0.023 | 5.85 | 0.385 | 0.421 | 0.364 | 0 |
| 1715097300 | 0.393 | 0.005 | 1.29 | 0.393 | 0.399 | 0.372 | 0 |
| 1715010900 | 0.388 | 0.008 | 2.11 | 0.372 | 0.4 | 0.372 | 0 |
| 1714751700 | 0.38 | 0.0350001 | 10.14 | 0.368 | 0.388 | 0.362 | 0 |
| 1714665300 | 0.3449999 | 0.0069999 | 2.07 | 0.322 | 0.3449999 | 0.315 | 0 |
| 1714492500 | 0.338 | 0.007 | 2.11 | 0.323 | 0.341 | 0.317 | 0 |
| 1714406100 | 0.331 | -0.021 | -5.97 | 0.349 | 0.367 | 0.322 | 0 |
| 1714146900 | 0.352 | 0.028 | 8.64 | 0.36 | 0.383 | 0.331 | 0 |
| 1714060500 | 0.324 | 0.005 | 1.57 | 0.2854999 | 0.331 | 0.2645 | 0 |
| 1713974100 | 0.319 | -0.135 | -29.74 | 0.42 | 0.424 | 0.316 | 0 |
| 1713887700 | 0.454 | 0.2005 | 79.09 | 0.2565 | 0.469 | 0.21 | 0 |
| 1713801300 | 0.2535 | -0.038 | -13.04 | 0.28 | 0.305 | 0.245 | 0 |
| 1713542100 | 0.2915 | -0.1235 | -29.76 | 0.341 | 0.357 | 0.2854999 | 0 |
| 1713455700 | 0.415 | -0.025 | -5.68 | 0.401 | 0.422 | 0.387 | 0 |
| 1713369300 | 0.44 | 0.014 | 3.29 | 0.422 | 0.454 | 0.419 | 0 |
| 1713282900 | 0.426 | -0.023 | -5.12 | 0.374 | 0.429 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
