We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.745 | -0.24 | -12.09 | 1.835 | 1.88 | 1.65 | 0 |
| 1737046500 | 1.985 | 0.2 | 11.20 | 1.835 | 1.985 | 1.81 | 0 |
| 1736960100 | 1.785 | 0.31 | 21.10 | 1.422 | 1.815 | 1.422 | 0 |
| 1736873700 | 1.474 | 0.08 | 5.51 | 1.368 | 1.489 | 1.365 | 0 |
| 1736787300 | 1.397 | -0.04 | -2.78 | 1.347 | 1.397 | 1.185 | 0 |
| 1736528100 | 1.437 | -0.26 | -15.47 | 1.67 | 1.72 | 1.331 | 0 |
| 1736441700 | 1.7 | 0.09 | 5.26 | 1.685 | 1.73 | 1.685 | 0 |
| 1736355300 | 1.615 | 0.2 | 13.97 | 1.481 | 1.615 | 1.457 | 0 |
| 1736268900 | 1.417 | -0.1 | -6.78 | 1.535 | 1.595 | 1.346 | 0 |
| 1736182500 | 1.52 | -0.01 | -0.65 | 1.53 | 1.615 | 1.431 | 0 |
| 1735923300 | 1.53 | 0.13 | 9.13 | 1.415 | 1.59 | 1.41 | 0 |
| 1735836900 | 1.402 | 0.12 | 9.02 | 1.277 | 1.402 | 1.201 | 0 |
| 1735577700 | 1.286 | -0.05 | -3.38 | 1.346 | 1.362 | 1.207 | 0 |
| 1735318500 | 1.331 | -0.02 | -1.55 | 1.368 | 1.3919999 | 1.278 | 0 |
| 1734972900 | 1.352 | -0.08 | -5.32 | 1.481 | 1.498 | 1.319 | 0 |
| 1734713700 | 1.428 | 0.07 | 5.15 | 1.337 | 1.455 | 1.125 | 0 |
| 1734627300 | 1.358 | -0.23 | -14.32 | 1.28 | 1.425 | 1.23 | 0 |
| 1734540900 | 1.585 | -0.26 | -13.86 | 1.765 | 1.845 | 1.56 | 0 |
| 1734454500 | 1.84 | -0.17 | -8.23 | 1.945 | 2.025 | 1.735 | 0 |
| 1734368100 | 2.005 | 0.21 | 11.70 | 1.895 | 2.04 | 1.845 | 0 |
| 1734108900 | 1.795 | -0.16 | -8.18 | 1.9 | 1.94 | 1.765 | 0 |
| 1734022500 | 1.955 | 0.24 | 13.66 | 1.78 | 1.965 | 1.765 | 0 |
| 1733936100 | 1.72 | -0.18 | -9.47 | 1.725 | 1.82 | 1.705 | 0 |
| 1733849700 | 1.9 | -0.12 | -5.71 | 1.905 | 2.0299999 | 1.86 | 0 |
| 1733763300 | 2.015 | -0.08 | -3.59 | 2.2599999 | 2.33 | 1.945 | 0 |
| 1733504100 | 2.09 | 0.06 | 2.96 | 2.1549999 | 2.255 | 2.075 | 0 |
| 1733417700 | 2.0299999 | -0.34 | -14.35 | 2.4049999 | 2.435 | 1.92 | 0 |
| 1733331300 | 2.37 | 0.27 | 12.59 | 2.205 | 2.46 | 2.2 | 0 |
| 1733244900 | 2.105 | 0.27 | 14.71 | 1.965 | 2.105 | 1.935 | 0 |
| 1733158500 | 1.835 | -0.01 | -0.54 | 1.865 | 1.995 | 1.82 | 0 |
| 1732899300 | 1.845 | -0.11 | -5.38 | 1.92 | 1.95 | 1.82 | 0 |
| 1732812900 | 1.95 | 0.02 | 1.04 | 1.875 | 1.965 | 1.86 | 0 |
| 1732726500 | 1.93 | -0.08 | -3.74 | 1.895 | 1.995 | 1.84 | 0 |
| 1732640100 | 2.005 | 0.22 | 12.01 | 1.975 | 2.0099999 | 1.86 | 0 |
| 1732553700 | 1.79 | -0.12 | -6.28 | 1.925 | 2.075 | 1.71 | 0 |
| 1732294500 | 1.91 | 0.15 | 8.22 | 1.785 | 1.95 | 1.76 | 0 |
| 1732208100 | 1.765 | 0.14 | 8.62 | 1.735 | 1.875 | 1.705 | 0 |
| 1732121700 | 1.625 | 0.11 | 7.26 | 1.655 | 1.78 | 1.615 | 0 |
| 1732035300 | 1.5149999 | -0.04 | -2.57 | 1.51 | 1.52 | 1.41 | 0 |
| 1731948900 | 1.555 | -0.19 | -10.89 | 1.6299999 | 1.645 | 1.495 | 0 |
| 1731689700 | 1.745 | -0.33 | -15.90 | 1.9 | 1.92 | 1.725 | 0 |
| 1731603300 | 2.075 | 0.37 | 21.35 | 1.665 | 2.105 | 1.66 | 0 |
| 1731516900 | 1.71 | 0.65 | 60.87 | 1.427 | 1.71 | 1.418 | 0 |
| 1731430500 | 1.063 | 0.05 | 5.14 | 1.014 | 1.1279999 | 1.014 | 0 |
| 1731344100 | 1.0109999 | 0.09 | 9.77 | 0.925 | 1.028 | 0.925 | 0 |
| 1731084900 | 0.921 | 0.032 | 3.60 | 0.878 | 0.934 | 0.878 | 0 |
| 1730998500 | 0.889 | 0.167 | 23.13 | 0.832 | 0.909 | 0.803 | 0 |
| 1730912100 | 0.722 | 0.016 | 2.27 | 0.785 | 0.853 | 0.674 | 0 |
| 1730825700 | 0.706 | 0.002 | 0.28 | 0.6909999 | 0.722 | 0.679 | 0 |
| 1730739300 | 0.704 | -0.049 | -6.51 | 0.754 | 0.764 | 0.683 | 0 |
| 1730480100 | 0.753 | 0.002 | 0.27 | 0.757 | 0.777 | 0.727 | 0 |
| 1730393700 | 0.751 | -0.101 | -11.85 | 0.8139999 | 0.837 | 0.744 | 0 |
| 1730307300 | 0.852 | 0.043 | 5.32 | 0.828 | 0.865 | 0.794 | 0 |
| 1730220900 | 0.809 | 0.052 | 6.87 | 0.755 | 0.8199999 | 0.748 | 0 |
| 1730134500 | 0.757 | 0.043 | 6.02 | 0.727 | 0.793 | 0.725 | 0 |
| 1729871700 | 0.714 | 0.005 | 0.71 | 0.687 | 0.719 | 0.678 | 0 |
| 1729785300 | 0.709 | -0.055 | -7.20 | 0.727 | 0.747 | 0.704 | 0 |
| 1729698900 | 0.764 | 0.017 | 2.28 | 0.792 | 0.811 | 0.755 | 0 |
| 1729612500 | 0.747 | 0.0550001 | 7.95 | 0.73 | 0.777 | 0.723 | 0 |
| 1729526100 | 0.6919999 | -0.037 | -5.08 | 0.707 | 0.725 | 0.6919999 | 0 |
| 1729266900 | 0.729 | 0.082 | 12.67 | 0.628 | 0.73 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
