We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 29.61 | -0.63 | -2.08 | 29.78 | 29.78 | 29.61 | 9 |
| 1741280100 | 30.24 | -0.35 | -1.14 | 30.24 | 30.24 | 30.24 | 30 |
| 1741193700 | 30.59 | -0.15 | -0.49 | 31 | 31 | 30.59 | 67 |
| 1741107300 | 30.74 | -2.63 | -7.88 | 30.74 | 30.74 | 30.74 | 200 |
| 1741020900 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1740761700 | 33.369999 | -0.53 | -1.56 | 33.369999 | 33.369999 | 33.369999 | 30 |
| 1740675300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1740588900 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1740502500 | 33.9 | -1.43 | -4.05 | 33.9 | 33.9 | 33.9 | 15 |
| 1740416100 | 35.33 | -1.62 | -4.38 | 36.12 | 36.12 | 35.33 | 62 |
| 1740156900 | 36.95 | -0.7 | -1.86 | 36.95 | 36.95 | 36.95 | 60 |
| 1740070500 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1739984100 | 37.65 | 0.43 | 1.16 | 37.65 | 37.65 | 37.65 | 270 |
| 1739897700 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1739811300 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1739552100 | 37.22 | 0.85 | 2.34 | 37.22 | 37.22 | 37.22 | 405 |
| 1739465700 | 36.37 | 0 | 0.00 | 36.37 | 36.37 | 36.37 | 0 |
| 1739379300 | 36.37 | -0.71 | -1.91 | 36.37 | 36.37 | 36.37 | 50 |
| 1739292900 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1739206500 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1738947300 | 37.08 | 1.08 | 3.00 | 37.08 | 37.08 | 37.08 | 30 |
| 1738860900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738774500 | 36 | 0.26 | 0.73 | 36 | 36 | 36 | 280 |
| 1738688100 | 35.74 | 0.49 | 1.39 | 35.74 | 35.74 | 35.74 | 280 |
| 1738601700 | 35.25 | -2.56 | -6.77 | 35.23 | 35.3 | 35.23 | 560 |
| 1738342500 | 37.81 | 2.01 | 5.61 | 37.7 | 37.81 | 37.67 | 668 |
| 1738256100 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1738169700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1738083300 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1737996900 | 35.8 | -0.41 | -1.13 | 35.22 | 35.8 | 34.5 | 230 |
| 1737737700 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737651300 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737564900 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737478500 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737392100 | 36.21 | 0.48 | 1.34 | 36.21 | 36.21 | 36.21 | 826 |
| 1737132900 | 35.73 | -0.05 | -0.14 | 35.78 | 35.78 | 35.64 | 218 |
| 1737046500 | 35.78 | 0.5 | 1.42 | 35.78 | 35.78 | 35.78 | 52 |
| 1736960100 | 35.28 | 1.44 | 4.26 | 35.14 | 35.28 | 35.14 | 125 |
| 1736873700 | 33.84 | 0.81 | 2.45 | 33.95 | 34.3 | 33.84 | 1350 |
| 1736787300 | 33.03 | -0.46 | -1.37 | 33.299999 | 33.299999 | 32.799999 | 1437 |
| 1736528100 | 33.49 | -1.2 | -3.46 | 34.22 | 34.22 | 33.49 | 493 |
| 1736441700 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1736355300 | 34.69 | -0.76 | -2.14 | 34.69 | 34.69 | 34.69 | 259 |
| 1736268900 | 35.45 | -1.1 | -3.01 | 35.71 | 35.86 | 35.45 | 1113 |
| 1736182500 | 36.55 | 1.62 | 4.64 | 36.04 | 36.55 | 36.04 | 490 |
| 1735923300 | 34.93 | -0.17 | -0.48 | 34.75 | 34.93 | 34.75 | 1734 |
| 1735836900 | 35.1 | 0.38 | 1.09 | 34.97 | 35.1 | 34.69 | 1200 |
| 1735577700 | 34.72 | 0.48 | 1.40 | 34.72 | 34.72 | 34.72 | 431 |
| 1735318500 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1734972900 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1734713700 | 34.24 | -0.4 | -1.15 | 33.31 | 34.24 | 33.31 | 55 |
| 1734627300 | 34.64 | -2.79 | -7.45 | 34.29 | 34.64 | 34.29 | 1130 |
| 1734540900 | 37.43 | 0.28 | 0.75 | 37.43 | 37.43 | 37.43 | 107 |
| 1734454500 | 37.15 | -0.2 | -0.54 | 37.56 | 37.56 | 37.06 | 140 |
| 1734368100 | 37.35 | -0.28 | -0.74 | 37.05 | 37.35 | 37.05 | 565 |
| 1734108900 | 37.63 | -0.24 | -0.63 | 37.63 | 37.63 | 37.63 | 15 |
| 1734022500 | 37.87 | 0.31 | 0.83 | 37.87 | 37.87 | 37.87 | 31 |
| 1733936100 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1733849700 | 37.56 | -0.22 | -0.58 | 37.56 | 37.56 | 37.56 | 215 |
| 1733763300 | 37.78 | 0.28 | 0.75 | 37.78 | 37.78 | 37.78 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
