We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 54.72 | 0.94 | 1.75 | 54.43 | 54.72 | 54.4 | 16813 |
| 1738256100 | 53.78 | -0.14 | -0.26 | 54.06 | 54.13 | 53.78 | 22234 |
| 1738169700 | 53.92 | 0.29 | 0.54 | 54.14 | 54.2 | 53.92 | 7644 |
| 1738083300 | 53.63 | 0.61 | 1.15 | 53.59 | 53.75 | 53.46 | 8466 |
| 1737996900 | 53.02 | -1.2 | -2.21 | 53.28 | 53.28 | 52.44 | 127990 |
| 1737737700 | 54.22 | -0.16 | -0.29 | 54.15 | 54.22 | 54.01 | 27094 |
| 1737651300 | 54.38 | 0.6 | 1.12 | 54.27 | 54.42 | 54.27 | 5464 |
| 1737564900 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1737478500 | 53.78 | 0.01 | 0.02 | 53.86 | 54.03 | 53.77 | 16772 |
| 1737392100 | 53.77 | -0.45 | -0.83 | 54.03 | 54.06 | 53.71 | 32653 |
| 1737132900 | 54.22 | 0.51 | 0.95 | 53.7 | 54.22 | 53.68 | 35824 |
| 1737046500 | 53.71 | 0.16 | 0.30 | 53.9 | 53.9 | 53.56 | 14981 |
| 1736960100 | 53.55 | 0.88 | 1.67 | 52.62 | 53.55 | 52.62 | 17735 |
| 1736873700 | 52.67 | 0.01 | 0.02 | 53.05 | 53.07 | 52.55 | 36954 |
| 1736787300 | 52.66 | -0.15 | -0.28 | 52.7 | 52.72 | 52.5 | 4558 |
| 1736528100 | 52.81 | -0.37 | -0.70 | 53.22 | 53.25 | 52.66 | 41201 |
| 1736441700 | 53.18 | -0.01 | -0.02 | 53.18 | 53.26 | 53.18 | 7346 |
| 1736355300 | 53.19 | 0.1 | 0.19 | 53.18 | 53.36 | 53 | 86988 |
| 1736268900 | 53.09 | -0.6 | -1.12 | 53.21 | 53.35 | 53.09 | 23772 |
| 1736182500 | 53.69 | 0.32 | 0.60 | 53.43 | 53.69 | 53.28 | 69247 |
| 1735923300 | 53.37 | 0.11 | 0.21 | 53.14 | 53.37 | 53.1 | 13863 |
| 1735836900 | 53.26 | 0.75 | 1.43 | 53.01 | 53.4 | 52.93 | 24567 |
| 1735577700 | 52.51 | -0.44 | -0.83 | 53.02 | 53.12 | 52.51 | 10293 |
| 1735318500 | 52.95 | 0.11 | 0.21 | 53.61 | 53.65 | 52.95 | 53845 |
| 1734972900 | 52.84 | 0.49 | 0.94 | 53.1 | 53.11 | 52.79 | 16852 |
| 1734713700 | 52.35 | -0.32 | -0.61 | 52.34 | 52.35 | 51.99 | 24760 |
| 1734627300 | 52.67 | -1 | -1.86 | 52.61 | 52.91 | 52.52 | 17077 |
| 1734540900 | 53.67 | 0.23 | 0.43 | 53.55 | 53.67 | 53.53 | 29224 |
| 1734454500 | 53.44 | -0.2 | -0.37 | 53.54 | 53.62 | 53.36 | 76851 |
| 1734368100 | 53.64 | -0.07 | -0.13 | 53.44 | 53.65 | 53.41 | 13355 |
| 1734108900 | 53.71 | -0.07 | -0.13 | 53.78 | 53.78 | 53.7 | 557 |
| 1734022500 | 53.78 | -0.17 | -0.32 | 53.59 | 53.83 | 53.59 | 45167 |
| 1733936100 | 53.95 | 0.3 | 0.56 | 53.58 | 53.95 | 53.58 | 22399 |
| 1733849700 | 53.65 | 0.23 | 0.43 | 53.42 | 53.67 | 53.42 | 6162 |
| 1733763300 | 53.42 | -0.26 | -0.48 | 53.67 | 53.67 | 53.42 | 8275 |
| 1733504100 | 53.68 | 0.08 | 0.15 | 53.41 | 53.75 | 53.32 | 9035 |
| 1733417700 | 53.6 | -0.06 | -0.11 | 53.72 | 53.77 | 53.5 | 8937 |
| 1733331300 | 53.66 | 0.22 | 0.41 | 53.64 | 53.83 | 53.54 | 31126 |
| 1733244900 | 53.44 | -0.24 | -0.45 | 53.59 | 53.59 | 53.39 | 27482 |
| 1733158500 | 53.68 | 0.49 | 0.92 | 53.42 | 53.68 | 53.29 | 17037 |
| 1732899300 | 53.19 | 0.13 | 0.25 | 52.94 | 53.19 | 52.92 | 9359 |
| 1732812900 | 53.06 | 0.16 | 0.30 | 53.06 | 53.06 | 53.01 | 243 |
| 1732726500 | 52.9 | -0.42 | -0.79 | 53.11 | 53.14 | 52.9 | 997 |
| 1732640100 | 53.32 | 0.19 | 0.36 | 53.11 | 53.32 | 52.97 | 20579 |
| 1732553700 | 53.13 | -0.06 | -0.11 | 53.35 | 53.35 | 52.99 | 13745 |
| 1732294500 | 53.19 | 1.07 | 2.05 | 52.74 | 53.39 | 52.74 | 19617 |
| 1732208100 | 52.12 | 0.18 | 0.35 | 52.08 | 52.51 | 52.04 | 16117 |
| 1732121700 | 51.94 | 0.59 | 1.15 | 52.12 | 52.19 | 51.94 | 21236 |
| 1732035300 | 51.35 | -0.46 | -0.89 | 51.9 | 51.9 | 51.35 | 10811 |
| 1731948900 | 51.81 | -0.1 | -0.19 | 51.85 | 51.85 | 51.67 | 18943 |
| 1731689700 | 51.91 | -0.66 | -1.26 | 52.14 | 52.18 | 51.9 | 11921 |
| 1731603300 | 52.57 | -0.1 | -0.19 | 52.94 | 52.94 | 52.53 | 28283 |
| 1731516900 | 52.67 | 0.11 | 0.21 | 52.39 | 52.67 | 52.23 | 38047 |
| 1731430500 | 52.56 | 0.04 | 0.08 | 52.44 | 52.56 | 52.4 | 25952 |
| 1731344100 | 52.52 | 0.65 | 1.25 | 52.26 | 52.52 | 52.26 | 45943 |
| 1731084900 | 51.87 | 0.56 | 1.09 | 51.57 | 51.87 | 51.53 | 22967 |
| 1730998500 | 51.31 | 0.4 | 0.79 | 51.31 | 51.32 | 51.14 | 25403 |
| 1730912100 | 50.91 | 1.81 | 3.69 | 50.93 | 51.45 | 50.91 | 62298 |
| 1730825700 | 49.1 | 0.23 | 0.47 | 48.8 | 49.12 | 48.77 | 34794 |
| 1730739300 | 48.87 | -0.36 | -0.72 | 48.895 | 48.945 | 48.665 | 5886 |
| 1730480100 | 49.225 | 0.2 | 0.42 | 48.94 | 49.37 | 48.84 | 32968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
