Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchnage Trading Funds | SPXJ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.305 | 40.305 | 40.305 | 39.975 |
SPXJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 0 |
31 May 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 0 |
30 May 2024 | 39.975 | -0.18 | -0.44% | 40.06 | 40.06 | 39.975 | 187 |
29 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
28 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
25 May 2024 | 40.15 | -0.73 | -1.77% | 40.175 | 40.175 | 40.15 | 146 |
24 May 2024 | 40.875 | 0.00 | 0.00% | 40.875 | 40.875 | 40.875 | 0 |
23 May 2024 | 40.875 | 0.00 | 0.00% | 40.875 | 40.875 | 40.875 | 0 |
22 May 2024 | 40.875 | -0.39 | -0.95% | 40.915 | 40.915 | 40.875 | 275 |
21 May 2024 | 41.265 | 0.27 | 0.65% | 41.23 | 41.265 | 41.23 | 428 |
18 May 2024 | 41.00 | 0.38 | 0.94% | 41.00 | 41.00 | 41.00 | 89 |
17 May 2024 | 40.62 | 0.00 | 0.00% | 40.62 | 40.62 | 40.62 | 0 |
16 May 2024 | 40.62 | 0.16 | 0.40% | 40.52 | 40.62 | 40.52 | 4,696 |
15 May 2024 | 40.46 | -0.05 | -0.11% | 40.42 | 40.46 | 40.42 | 5,130 |
14 May 2024 | 40.505 | -0.04 | -0.09% | 40.505 | 40.505 | 40.505 | 11 |
11 May 2024 | 40.54 | 0.38 | 0.96% | 40.54 | 40.54 | 40.54 | 15 |
10 May 2024 | 40.155 | 0.00 | 0.00% | 40.155 | 40.155 | 40.155 | 0 |
09 May 2024 | 40.155 | -0.09 | -0.21% | 40.10 | 40.155 | 40.095 | 626 |
08 May 2024 | 40.24 | 0.12 | 0.30% | 40.24 | 40.24 | 40.24 | 200 |
07 May 2024 | 40.12 | 0.25 | 0.63% | 40.08 | 40.185 | 40.08 | 475 |
04 May 2024 | 39.87 | 0.52 | 1.32% | 39.87 | 39.87 | 39.87 | 5 |