Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | SPXS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.69 | -0.28% | 955.05 | 20:22:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.54 | 954.04 | 955.67 | 957.74 |
SPXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 957.74 | 5.14 | 0.54% | 955.91 | 957.74 | 955.42 | 916 |
| 16 May 2024 | 952.60 | 7.38 | 0.78% | 947.87 | 952.60 | 947.43 | 3,524 |
| 15 May 2024 | 945.22 | -1.45 | -0.15% | 945.99 | 947.48 | 943.35 | 552 |
| 14 May 2024 | 946.67 | -2.10 | -0.22% | 948.85 | 948.97 | 945.50 | 1,061 |
| 11 May 2024 | 948.77 | 4.80 | 0.51% | 947.93 | 949.63 | 947.58 | 951 |
| 10 May 2024 | 943.97 | 1.27 | 0.13% | 942.58 | 944.46 | 941.29 | 600 |
| 09 May 2024 | 942.70 | 0.79 | 0.08% | 943.74 | 944.69 | 939.56 | 632 |
| 08 May 2024 | 941.91 | 6.70 | 0.72% | 940.86 | 941.99 | 939.72 | 1,688 |
| 07 May 2024 | 935.21 | 9.27 | 1.00% | 932.41 | 935.30 | 931.75 | 750 |
| 04 May 2024 | 925.94 | 4.94 | 0.54% | 924.79 | 930.61 | 923.70 | 897 |
| 03 May 2024 | 921.00 | -10.15 | -1.09% | 919.38 | 923.25 | 918.01 | 3,414 |
| 01 May 2024 | 931.15 | -0.77 | -0.08% | 933.01 | 933.01 | 930.20 | 283 |
| 30 Apr 2024 | 931.92 | -0.77 | -0.08% | 932.40 | 935.68 | 930.91 | 1,602 |
| 27 Apr 2024 | 932.69 | 20.89 | 2.29% | 926.63 | 933.50 | 924.64 | 1,041 |
| 26 Apr 2024 | 911.80 | -12.71 | -1.37% | 919.36 | 919.55 | 911.80 | 437 |
| 25 Apr 2024 | 924.51 | -0.56 | -0.06% | 929.15 | 929.61 | 924.51 | 3,953 |
| 24 Apr 2024 | 925.07 | 11.45 | 1.25% | 920.40 | 925.75 | 917.37 | 1,131 |
| 23 Apr 2024 | 913.62 | -1.14 | -0.12% | 914.39 | 918.45 | 913.00 | 2,223 |
| 20 Apr 2024 | 914.76 | -11.22 | -1.21% | 914.50 | 918.37 | 914.00 | 3,003 |
| 19 Apr 2024 | 925.98 | -1.84 | -0.20% | 922.29 | 925.98 | 919.76 | 5,026 |
| 18 Apr 2024 | 927.82 | -2.15 | -0.23% | 928.32 | 931.97 | 926.28 | 5,643 |
