Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 2000 UCITS ETF | SR2000 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.12 | 01:38:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.12 |
SR2000 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SR2000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 28 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 25 May 2024 | 95.12 | -1.78 | -1.84% | 95.02 | 95.12 | 95.02 | 50 |
| 24 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 23 May 2024 | 96.90 | 0.27 | 0.28% | 96.90 | 96.90 | 96.90 | 20 |
| 22 May 2024 | 96.63 | -0.56 | -0.58% | 96.63 | 96.63 | 96.63 | 20 |
| 21 May 2024 | 97.19 | 0.11 | 0.11% | 96.75 | 97.19 | 96.75 | 130 |
| 18 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| 17 May 2024 | 97.08 | 0.38 | 0.39% | 96.92 | 97.08 | 96.92 | 135 |
| 16 May 2024 | 96.70 | 0.66 | 0.69% | 96.70 | 96.70 | 96.70 | 20 |
| 15 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 14 May 2024 | 96.04 | 0.33 | 0.34% | 95.85 | 96.04 | 95.85 | 727 |
| 11 May 2024 | 95.71 | -0.14 | -0.15% | 95.71 | 95.71 | 95.71 | 1 |
| 10 May 2024 | 95.85 | -0.23 | -0.24% | 95.85 | 95.85 | 95.85 | 973 |
| 09 May 2024 | 96.08 | -0.37 | -0.38% | 96.08 | 96.08 | 96.08 | 12 |
| 08 May 2024 | 96.45 | 1.30 | 1.37% | 96.45 | 96.45 | 96.45 | 16 |
| 07 May 2024 | 95.15 | -0.14 | -0.15% | 95.15 | 95.15 | 95.15 | 150 |
| 04 May 2024 | 95.29 | 2.28 | 2.45% | 95.29 | 95.29 | 95.29 | 1,140 |
| 03 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| 01 May 2024 | 93.01 | 0.77 | 0.83% | 93.40 | 93.40 | 93.01 | 188 |
| 30 Apr 2024 | 92.24 | 0.00 | 0.00% | 92.24 | 92.24 | 92.24 | 0 |
