We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.58 | -1 | -10.44 | 8.86 | 9.02 | 8.38 | 5550 |
| 1741366500 | 9.58 | -1.26 | -11.62 | 9.91 | 10.37 | 9.02 | 6200 |
| 1741280100 | 10.84 | 0.24 | 2.26 | 10.24 | 10.87 | 9.56 | 1650 |
| 1741193700 | 10.6 | 3 | 39.47 | 9.53 | 10.74 | 9.53 | 13297 |
| 1741107300 | 7.6 | -0.97 | -11.32 | 8.07 | 8.49 | 7.52 | 2520 |
| 1741020900 | 8.57 | 0.84 | 10.87 | 7.93 | 9.06 | 7.8 | 520 |
| 1740761700 | 7.73 | -0.8 | -9.38 | 7.89 | 8.24 | 7.48 | 2720 |
| 1740675300 | 8.53 | -0.12 | -1.39 | 8.3 | 9.42 | 8.18 | 11900 |
| 1740588900 | 8.65 | 0.94 | 12.19 | 9.7899999 | 9.95 | 8.3699999 | 17040 |
| 1740502500 | 7.71 | -0.54 | -6.55 | 7.76 | 8.7 | 7.67 | 7300 |
| 1740416100 | 8.25 | -0.59 | -6.67 | 8.55 | 8.65 | 7.98 | 6726 |
| 1740156900 | 8.84 | -0.86 | -8.87 | 8.89 | 9.27 | 8.58 | 3540 |
| 1740070500 | 9.7 | 0.44 | 4.75 | 9.1199999 | 9.89 | 9.1199999 | 6320 |
| 1739984100 | 9.26 | 0.31 | 3.46 | 9.19 | 9.6 | 8.88 | 3250 |
| 1739897700 | 8.95 | -0.53 | -5.59 | 9.47 | 9.73 | 8.61 | 5250 |
| 1739811300 | 9.48 | -0.88 | -8.49 | 10.27 | 10.37 | 9.4 | 5410 |
| 1739552100 | 10.36 | -2.07 | -16.65 | 13.02 | 13.55 | 10.07 | 663 |
| 1739465700 | 12.43 | 1.26 | 11.28 | 11.63 | 12.45 | 11.21 | 4619 |
| 1739379300 | 11.17 | 1.55 | 16.11 | 10.07 | 11.21 | 9.76 | 3546 |
| 1739292900 | 9.6199999 | -1.98 | -17.07 | 11.01 | 11.01 | 8.99 | 12937 |
| 1739206500 | 11.6 | 1.63 | 16.35 | 10.2 | 11.84 | 9.96 | 3478 |
| 1738947300 | 9.97 | 1.9 | 23.54 | 8.76 | 10.18 | 8.7 | 2585 |
| 1738860900 | 8.07 | 0.49 | 6.46 | 8.74 | 8.89 | 7.7 | 3060 |
| 1738774500 | 7.58 | 0.55 | 7.82 | 7.19 | 7.61 | 6.93 | 920 |
| 1738688100 | 7.03 | 0.56 | 8.66 | 6.94 | 7.22 | 6.62 | 3516 |
| 1738601700 | 6.47 | 0.28 | 4.52 | 5.65 | 6.53 | 5.63 | 5600 |
| 1738342500 | 6.19 | -0.51 | -7.61 | 6.49 | 6.65 | 6.14 | 0 |
| 1738256100 | 6.7 | 0.18 | 2.76 | 6.1 | 6.84 | 6.09 | 6810 |
| 1738169700 | 6.5199999 | 0.57 | 9.58 | 5.64 | 6.55 | 5.55 | 2750 |
| 1738083300 | 5.95 | -0.01 | -0.17 | 5.94 | 6.21 | 5.94 | 1900 |
| 1737996900 | 5.96 | -0.88 | -12.87 | 6.25 | 6.43 | 5.91 | 4761 |
| 1737737700 | 6.84 | 0.13 | 1.94 | 7.38 | 7.44 | 6.74 | 1259 |
| 1737651300 | 6.71 | -0.19 | -2.75 | 6.07 | 6.73 | 6.0199999 | 410 |
| 1737564900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737478500 | 6.9 | 0.26 | 3.92 | 6.44 | 6.97 | 6.28 | 8380 |
| 1737392100 | 6.64 | -0.79 | -10.63 | 7.21 | 7.38 | 6.39 | 823 |
| 1737132900 | 7.43 | -0.71 | -8.72 | 8.6199999 | 8.73 | 7.21 | 3409 |
| 1737046500 | 8.14 | 0.48 | 6.27 | 8.0399999 | 8.45 | 7.77 | 720 |
| 1736960100 | 7.66 | 0.45 | 6.24 | 7.21 | 7.67 | 7.01 | 2700 |
| 1736873700 | 7.21 | 0.11 | 1.55 | 7.31 | 7.31 | 6.93 | 1175 |
| 1736787300 | 7.1 | 0.37 | 5.50 | 6.89 | 7.24 | 6.72 | 8330 |
| 1736528100 | 6.73 | -0.11 | -1.61 | 7.01 | 7.39 | 6.73 | 9145 |
| 1736441700 | 6.84 | 0.63 | 10.14 | 6.7 | 7.25 | 6.58 | 3583 |
| 1736355300 | 6.21 | 0.52 | 9.14 | 5.7 | 6.3099999 | 5.53 | 3470 |
| 1736268900 | 5.69 | 0.11 | 1.97 | 5.41 | 5.82 | 5.41 | 1500 |
| 1736182500 | 5.58 | 0.92 | 19.74 | 4.63 | 5.65 | 4.63 | 3598 |
| 1735923300 | 4.66 | 0.36 | 8.37 | 4.32 | 4.68 | 4.23 | 4100 |
| 1735836900 | 4.3 | -0.52 | -10.79 | 4.34 | 4.37 | 4.18 | 4676 |
| 1735577700 | 4.82 | -0.35 | -6.77 | 5.19 | 5.22 | 4.8099999 | 264 |
| 1735318500 | 5.17 | 0.41 | 8.61 | 5.19 | 5.19 | 5.01 | 804 |
| 1734972900 | 4.76 | -0.16 | -3.25 | 5.05 | 5.18 | 4.76 | 913 |
| 1734713700 | 4.92 | 0.09 | 1.86 | 4.95 | 5.03 | 4.72 | 700 |
| 1734627300 | 4.83 | -0.58 | -10.72 | 5 | 5.0599999 | 4.78 | 1750 |
| 1734540900 | 5.41 | 0.13 | 2.46 | 5.19 | 5.54 | 5.11 | 2100 |
| 1734454500 | 5.28 | -0.48 | -8.33 | 5.59 | 5.62 | 5.25 | 1300 |
| 1734368100 | 5.76 | -0.01 | -0.17 | 5.59 | 6 | 5.59 | 100 |
| 1734108900 | 5.7699999 | -0.46 | -7.38 | 6.22 | 6.29 | 5.74 | 1382 |
| 1734022500 | 6.23 | -0.33 | -5.03 | 7.01 | 7.27 | 6.07 | 6125 |
| 1733936100 | 6.5599999 | 0.12 | 1.86 | 6.79 | 6.8 | 6.23 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
