Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SRAML7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -5.35% | 24.76 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.63 | 23.21 | 26.84 | 24.76 | 26.16 |
SRAML7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRAML7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.31 | -3.12 | -11.80% | 26.63 | 26.84 | 23.21 | 6,500 |
| 31 May 2024 | 26.43 | -6.42 | -19.54% | 26.64 | 28.94 | 25.07 | 4,588 |
| 30 May 2024 | 32.85 | -2.82 | -7.91% | 36.25 | 37.30 | 31.10 | 2,311 |
| 29 May 2024 | 35.67 | 0.70 | 2.00% | 34.72 | 38.25 | 33.12 | 745 |
| 28 May 2024 | 34.97 | 3.15 | 9.90% | 32.02 | 35.57 | 31.32 | 790 |
| 25 May 2024 | 31.82 | -2.23 | -6.55% | 34.17 | 34.57 | 31.82 | 80 |
| 24 May 2024 | 34.05 | -1.17 | -3.32% | 31.30 | 36.60 | 31.30 | 1,324 |
| 23 May 2024 | 35.22 | -23.45 | -39.97% | 52.65 | 52.87 | 35.00 | 1,370 |
| 22 May 2024 | 58.67 | 6.70 | 12.89% | 52.72 | 61.00 | 51.52 | 368 |
| 21 May 2024 | 51.97 | 1.72 | 3.42% | 59.50 | 59.50 | 48.77 | 1,313 |
| 18 May 2024 | 50.25 | 9.40 | 23.01% | 45.30 | 51.65 | 44.05 | 281 |
| 17 May 2024 | 40.85 | -3.15 | -7.16% | 45.62 | 49.12 | 39.45 | 6,330 |
| 16 May 2024 | 44.00 | -1.47 | -3.23% | 51.25 | 56.52 | 38.35 | 752 |
| 15 May 2024 | 45.47 | 10.85 | 31.34% | 38.32 | 46.50 | 37.82 | 790 |
| 14 May 2024 | 34.62 | 4.22 | 13.88% | 31.37 | 34.77 | 31.32 | 159 |
| 11 May 2024 | 30.40 | 3.13 | 11.48% | 30.95 | 34.75 | 29.54 | 318 |
| 10 May 2024 | 27.27 | 1.08 | 4.12% | 26.60 | 27.85 | 25.60 | 20 |
| 09 May 2024 | 26.19 | -3.22 | -10.95% | 27.46 | 27.46 | 24.88 | 283 |
| 08 May 2024 | 29.41 | 0.04 | 0.14% | 29.07 | 29.65 | 27.45 | 0 |
| 07 May 2024 | 29.37 | 3.43 | 13.22% | 28.79 | 30.45 | 28.79 | 200 |
| 04 May 2024 | 25.94 | 1.15 | 4.64% | 24.97 | 27.13 | 24.45 | 555 |
| 03 May 2024 | 24.79 | -3.95 | -13.74% | 27.84 | 28.43 | 24.10 | 510 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
