ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SRAMS7)

0.326
-0.013
(-3.83%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169000.328-0.031-8.640.34699990.3510.321146300
17422305000.359-0.038-9.570.3760.3930.358122500
17419713000.3970.0246.430.3680.3970.35682000
17418849000.373-0.034-8.350.4250.4440.3733300
17417985000.4069999-0.064-13.590.4560.4620.38651000
17417121000.471-0.084-15.140.5590.5620.4682800
17416257000.5550.05210.340.5390.56899990.534300
17413665000.5030.05211.530.4910.5260.473253000
17412801000.451-0.016-3.430.480.510.451105750
17411937000.467-0.315-40.280.5870.5870.455129700
17411073000.7820.07510.610.7470.790.7070
17410209000.707-0.092-11.510.7850.7970.6630
17407617000.7990.0618.270.7810.81899990.7581000
17406753000.7380.0283.940.7490.7590.662000
17405889000.71-0.1-12.350.5960.7430.5781000
17405025000.810.0435.610.8090.82099990.7210
17404161000.7670.0476.530.7370.7870.7311000
17401569000.720.0588.760.7110.7350.68799990
17400705000.662-0.044-6.230.7120.7120.6460
17399841000.706-0.009-1.260.7030.730.6780
17398977000.7150.0497.360.680.7330.6671000
17398113000.6660.0589.540.6190.6710.613227400
17395521000.6080.07514.070.5050.6240.478273600
17394657000.533-0.083-13.470.5750.5980.53380000
17393793000.616-0.117-15.960.69499990.7140.61560300
17392929000.7330.08412.940.6690.7710.6691000
17392065000.649-0.121-15.710.7470.7670.62694450
17389473000.77-0.199-20.540.8910.9010.73671800
17388609000.969-0.087-8.240.8871.0220.8780
17387745001.056-0.1-8.731.1181.1541.0470
17386881001.157-0.11-8.611.1831.2341.110
17386017001.266-0.04-2.691.4511.4541.25299990
17383425001.3010.18.511.2481.3191.2170
17382561001.199-0.04-3.541.3251.3281.1610
17381697001.243-0.12-8.941.431.4561.230
17380833001.3650.021.261.3611.3651.3051700
17379969001.3480.1613.181.3131.3561.260
17377377001.191-0.06-4.491.1121.2121.0980
17376513001.247-0.04-3.261.3661.3831.2380
17375649001.2890.086.791.2641.2931.20
17374785001.207-0.05-4.131.26699991.3211.2010
17373921001.25899990.19.101.1841.25899991.14399990
17371329001.1540.087.250.9991.1860.995140000
17370465001.076-0.07-6.431.0871.13199991.03290000
17369601001.15-0.08-6.811.2221.261.1390
17368737001.234-0.03-2.371.2231.2861.2030
17367873001.264-0.07-4.891.3051.3351.2410
17365281001.3290.043.181.2681.3291.1960
17364417001.288-0.16-10.871.3281.3561.2060
17363553001.445-0.12-7.671.561.6351.4150
17362689001.565-0.01-0.631.6351.6351.51499990
17361825001.575-0.42-21.051.9951.9951.5450
17359233001.995-0.2-8.902.1652.2151.990
17358369002.190.2613.472.1152.1952.1150
17355777001.930.147.821.781.941.770
17353185001.79-0.17-8.671.811.861.7850
17349729001.960.063.161.841.9651.8050
17347137001.9-0.05-2.561.91.991.8650
17346273001.950.2112.071.91.9651.870