Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation | SRIC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.18% | 9.871 | 00:33:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.879 | 9.858 | 9.881 | 9.853 |
SRIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 9.853 | 0.04 | 0.45% | 9.837 | 9.853 | 9.827 | 4,581 |
| 01 Jun 2024 | 9.809 | -0.01 | -0.09% | 9.819 | 9.819 | 9.796 | 1,557 |
| 31 May 2024 | 9.818 | 0.00 | 0.00% | 9.816 | 9.819 | 9.802 | 144,627 |
| 30 May 2024 | 9.818 | -0.04 | -0.41% | 9.836 | 9.836 | 9.815 | 4,371 |
| 29 May 2024 | 9.858 | 0.00 | 0.02% | 9.849 | 9.858 | 9.849 | 1,484 |
| 28 May 2024 | 9.856 | 0.02 | 0.20% | 9.83 | 9.856 | 9.83 | 2,827 |
| 25 May 2024 | 9.836 | -0.02 | -0.20% | 9.828 | 9.836 | 9.828 | 1,531 |
| 24 May 2024 | 9.856 | 0.00 | 0.03% | 9.877 | 9.877 | 9.851 | 1,036 |
| 23 May 2024 | 9.853 | -0.01 | -0.12% | 9.881 | 9.881 | 9.845 | 28,128 |
| 22 May 2024 | 9.865 | 0.01 | 0.08% | 9.86 | 9.87 | 9.86 | 1,977 |
| 21 May 2024 | 9.857 | -0.01 | -0.05% | 9.851 | 9.864 | 9.851 | 1,877 |
| 18 May 2024 | 9.862 | -0.04 | -0.42% | 9.864 | 9.872 | 9.862 | 9,263 |
| 17 May 2024 | 9.904 | 0.03 | 0.32% | 9.899 | 9.904 | 9.894 | 2,051 |
| 16 May 2024 | 9.872 | 0.03 | 0.32% | 9.868 | 9.872 | 9.863 | 2,223 |
| 15 May 2024 | 9.841 | -0.03 | -0.25% | 9.903 | 9.903 | 9.841 | 3,328 |
| 14 May 2024 | 9.866 | -0.01 | -0.12% | 9.814 | 9.866 | 9.814 | 1,502 |
| 11 May 2024 | 9.878 | 0.01 | 0.08% | 9.882 | 9.882 | 9.867 | 1,998 |
| 10 May 2024 | 9.87 | -0.02 | -0.17% | 9.887 | 9.887 | 9.856 | 1,966 |
| 09 May 2024 | 9.887 | 0.00 | -0.02% | 9.873 | 9.889 | 9.873 | 2,089 |
| 08 May 2024 | 9.889 | 0.01 | 0.09% | 9.888 | 9.895 | 9.888 | 2,165 |
| 07 May 2024 | 9.88 | 0.02 | 0.24% | 10.10 | 10.10 | 9.879 | 4,182 |
