Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist | SRIC5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.10% | 8.934 | 01:36:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.94 | 8.931 | 8.952 | 8.934 | 8.943 |
SRIC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.934 | -0.01 | -0.10% | 8.94 | 8.952 | 8.931 | 9,374 |
| 19 Jun 2024 | 8.943 | 0.01 | 0.13% | 8.918 | 8.943 | 8.916 | 4,945 |
| 18 Jun 2024 | 8.931 | -0.02 | -0.26% | 8.928 | 8.939 | 8.917 | 3,199 |
| 15 Jun 2024 | 8.954 | 0.02 | 0.21% | 8.936 | 8.954 | 8.936 | 2,064 |
| 14 Jun 2024 | 8.935 | 0.00 | 0.00% | 8.907 | 8.935 | 8.907 | 6,850 |
| 13 Jun 2024 | 8.935 | 0.05 | 0.52% | 8.892 | 8.935 | 8.892 | 12,446 |
| 12 Jun 2024 | 8.889 | 0.01 | 0.11% | 8.873 | 8.889 | 8.873 | 5,389 |
| 11 Jun 2024 | 8.879 | 0.00 | -0.03% | 8.873 | 8.88 | 8.868 | 3,876 |
| 08 Jun 2024 | 8.882 | -0.02 | -0.20% | 8.909 | 8.909 | 8.872 | 4,687 |
| 07 Jun 2024 | 8.90 | -0.03 | -0.28% | 8.914 | 8.921 | 8.89 | 12,815 |
| 06 Jun 2024 | 8.925 | 0.00 | 0.03% | 8.921 | 8.928 | 8.909 | 7,405 |
| 05 Jun 2024 | 8.922 | 0.03 | 0.33% | 8.905 | 8.922 | 8.905 | 7,501 |
| 04 Jun 2024 | 8.893 | 0.01 | 0.09% | 8.884 | 8.893 | 8.881 | 7,653 |
| 01 Jun 2024 | 8.885 | 0.01 | 0.08% | 8.872 | 8.885 | 8.867 | 3,253 |
| 31 May 2024 | 8.878 | 0.00 | -0.03% | 8.878 | 8.884 | 8.871 | 159,585 |
| 30 May 2024 | 8.881 | -0.02 | -0.22% | 8.876 | 8.892 | 8.875 | 7,025 |
| 29 May 2024 | 8.901 | 0.00 | -0.02% | 8.899 | 8.905 | 8.894 | 3,175 |
| 28 May 2024 | 8.903 | 0.03 | 0.34% | 8.874 | 8.903 | 8.874 | 38,980 |
| 25 May 2024 | 8.873 | 0.00 | -0.01% | 8.881 | 8.887 | 8.872 | 10,917 |
| 24 May 2024 | 8.874 | -0.02 | -0.18% | 8.894 | 8.903 | 8.874 | 14,495 |
| 23 May 2024 | 8.89 | -0.02 | -0.26% | 8.889 | 8.898 | 8.889 | 14,257 |
| 22 May 2024 | 8.913 | 0.02 | 0.24% | 8.89 | 8.913 | 8.89 | 22,174 |
| 21 May 2024 | 8.892 | 0.00 | 0.00% | 8.896 | 8.903 | 8.888 | 24,723 |
![Logo of BNS Token [OLD] (BNSUSDT).](/common/images/company/COIN_BNSUUSD.png){kind=small}
