Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SRSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.775 | -2.67% | 28.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.345 | 28.345 | 28.605 | 28.20 | 28.975 |
SRSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.38 | -0.55 | -1.90% | 28.345 | 28.605 | 28.345 | 1,241 |
| 31 May 2024 | 28.93 | -1.21 | -4.00% | 29.075 | 29.20 | 28.73 | 1,143 |
| 30 May 2024 | 30.135 | 0.10 | 0.32% | 30.06 | 30.235 | 30.06 | 629 |
| 29 May 2024 | 30.04 | -0.15 | -0.48% | 29.985 | 30.04 | 29.85 | 1,023 |
| 28 May 2024 | 30.185 | 0.00 | 0.00% | 30.07 | 30.20 | 30.065 | 1,321 |
| 25 May 2024 | 30.185 | 0.00 | 0.00% | 30.185 | 30.185 | 30.185 | 5 |
| 24 May 2024 | 30.185 | -0.52 | -1.68% | 30.40 | 30.67 | 30.18 | 1,141 |
| 23 May 2024 | 30.70 | -0.37 | -1.19% | 30.90 | 31.035 | 30.70 | 483 |
| 22 May 2024 | 31.07 | 0.22 | 0.70% | 30.83 | 31.125 | 30.83 | 663 |
| 21 May 2024 | 30.855 | 0.33 | 1.08% | 30.87 | 30.93 | 30.855 | 410 |
| 18 May 2024 | 30.525 | -0.17 | -0.54% | 30.29 | 30.525 | 30.27 | 1,419 |
| 17 May 2024 | 30.69 | 0.30 | 0.97% | 30.65 | 30.775 | 30.65 | 775 |
| 16 May 2024 | 30.395 | 0.32 | 1.06% | 30.335 | 30.50 | 30.215 | 1,120 |
| 15 May 2024 | 30.075 | -0.19 | -0.61% | 30.18 | 30.23 | 30.075 | 560 |
| 14 May 2024 | 30.26 | 0.06 | 0.20% | 30.205 | 30.35 | 30.14 | 2,166 |
| 11 May 2024 | 30.20 | 0.90 | 3.05% | 29.955 | 30.30 | 29.955 | 1,969 |
| 10 May 2024 | 29.305 | -0.03 | -0.10% | 29.305 | 29.305 | 29.305 | 326 |
| 09 May 2024 | 29.335 | -0.13 | -0.42% | 29.31 | 29.335 | 29.31 | 400 |
| 08 May 2024 | 29.46 | -0.20 | -0.67% | 29.41 | 29.46 | 29.325 | 484 |
| 07 May 2024 | 29.66 | 0.46 | 1.56% | 29.395 | 29.77 | 29.395 | 4,930 |
| 04 May 2024 | 29.205 | 0.07 | 0.24% | 29.22 | 29.37 | 29.20 | 1,931 |
| 03 May 2024 | 29.135 | 0.29 | 0.99% | 29.61 | 29.61 | 29.005 | 982 |
