Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SS4COI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -37.93% | 0.0018 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0019 | 0.0028 | 0.0018 | 0.0029 |
SS4COI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS4COI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0019 | -0.0006 | -24.00% | 0.0025 | 0.0028 | 0.0019 | 0 |
| 24 May 2024 | 0.0025 | 0.0002 | 8.70% | 0.0022 | 0.0027 | 0.002 | 0 |
| 23 May 2024 | 0.0023 | -0.0005 | -17.86% | 0.0024 | 0.0027 | 0.0023 | 0 |
| 22 May 2024 | 0.0028 | -0.0012 | -30.00% | 0.0023 | 0.0029 | 0.002 | 0 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 18 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.0055 | 0.004 | 0 |
| 17 May 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 0 |
| 16 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0065 | 0.004 | 162,800 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 3,000 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0055 | 0 |
| 11 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.0045 | 0 |
| 10 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
| 09 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.006 | 0.0045 | 0 |
| 08 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 4,000 |
| 07 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0.003 | 0 |
| 04 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.003 | 0 |
| 03 May 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.007 | 0.0045 | 100,000 |
| 01 May 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.0075 | 0.0055 | 500,000 |
| 30 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 0 |
| 27 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0065 | 0.0055 | 628,100 |
