Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SS7MIB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -1.97% | 0.0597 | 05:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0597 | 0.0578 | 0.0612 | 0.0609 |
SS7MIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS7MIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0601 | 0.0018 | 3.09% | 0.0583 | 0.0607 | 0.0583 | 1,505,209 |
| 22 May 2024 | 0.0583 | 0.0025 | 4.48% | 0.0562 | 0.0608 | 0.0562 | 5,549,331 |
| 21 May 2024 | 0.0558 | 0.0008 | 1.45% | 0.0532 | 0.0559 | 0.0527 | 1,854,227 |
| 18 May 2024 | 0.055 | -0.0002 | -0.36% | 0.0553 | 0.0555 | 0.0542 | 968,000 |
| 17 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0544 | 0.0558 | 0.0543 | 1,882,827 |
| 16 May 2024 | 0.0552 | -0.0023 | -4.00% | 0.0574 | 0.0577 | 0.0552 | 1,767,200 |
| 15 May 2024 | 0.0575 | -0.0043 | -6.96% | 0.0621 | 0.0622 | 0.057 | 5,814,870 |
| 14 May 2024 | 0.0618 | -0.0026 | -4.04% | 0.0631 | 0.0642 | 0.0617 | 1,949,865 |
| 11 May 2024 | 0.0644 | -0.0039 | -5.71% | 0.0676 | 0.0678 | 0.0628 | 4,350,428 |
| 10 May 2024 | 0.0683 | -0.0028 | -3.94% | 0.0709 | 0.0728 | 0.0683 | 4,436,000 |
| 09 May 2024 | 0.0711 | 0.0015 | 2.16% | 0.0705 | 0.0735 | 0.0691 | 2,255,267 |
| 08 May 2024 | 0.0696 | -0.0043 | -5.82% | 0.0716 | 0.0721 | 0.0674 | 5,179,320 |
| 07 May 2024 | 0.0739 | -0.0053 | -6.69% | 0.0784 | 0.0784 | 0.0726 | 2,092,043 |
| 04 May 2024 | 0.0792 | 0.0022 | 2.86% | 0.0756 | 0.0802 | 0.0746 | 2,898,449 |
| 03 May 2024 | 0.077 | 0.0003 | 0.39% | 0.076 | 0.078 | 0.0736 | 1,218,495 |
| 01 May 2024 | 0.0767 | 0.0075 | 10.84% | 0.0696 | 0.0772 | 0.0688 | 1,981,006 |
| 30 Apr 2024 | 0.0692 | -0.0008 | -1.14% | 0.0681 | 0.071 | 0.0677 | 1,063,822 |
| 27 Apr 2024 | 0.07 | -0.0048 | -6.42% | 0.071 | 0.0729 | 0.0686 | 4,048,255 |
| 26 Apr 2024 | 0.0748 | 0.0046 | 6.55% | 0.0714 | 0.078 | 0.0695 | 6,728,440 |
| 25 Apr 2024 | 0.0702 | 0.0013 | 1.89% | 0.0648 | 0.071 | 0.0648 | 2,135,381 |
| 24 Apr 2024 | 0.0689 | -0.0111 | -13.88% | 0.0769 | 0.0775 | 0.0686 | 8,421,770 |
