Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star7 Spa | STAR7 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 17:27:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 |
STAR7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.00 | 6.50 | 6.87 | 1,430 | 0.25 | 3.73% |
| 1 Month | 6.85 | 7.10 | 6.50 | 6.82 | 899 | 0.10 | 1.46% |
| 3 Months | 6.55 | 7.15 | 5.80 | 6.31 | 2,312 | 0.40 | 6.11% |
| 6 Months | 6.25 | 8.30 | 5.80 | 6.66 | 2,483 | 0.70 | 11.20% |
| 1 Year | 8.35 | 8.45 | 5.80 | 6.74 | 2,160 | -1.40 | -16.77% |
| 3 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
| 5 Years | 8.70 | 10.00 | 5.80 | 8.44 | 4,105 | -1.75 | -20.11% |
STAR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.50 | 2,318 |
| 27 Apr 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 50 |
| 26 Apr 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 150 |
| 25 Apr 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 3,200 |
| 24 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 23 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 1,100 |
| 20 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.75 | 6.70 | 250 |
| 16 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.60 | 2,020 |
| 13 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 12 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 11 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 10 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 09 Apr 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 300 |
| 06 Apr 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 10 |
| 05 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 7.05 | 6.75 | 1,284 |
| 04 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 10 |
| 03 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 100 |
