We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.059 | -0.001 | -1.67 | 0.0615 | 0.062 | 0.0555 | 525000 |
| 1734022500 | 0.06 | -0.0015 | -2.44 | 0.062 | 0.062 | 0.0565 | 1600 |
| 1733936100 | 0.0615 | 0.002 | 3.36 | 0.059 | 0.0625 | 0.0575 | 100001 |
| 1733849700 | 0.0595 | -0.002 | -3.25 | 0.062 | 0.0645 | 0.0595 | 673690 |
| 1733763300 | 0.0615 | -0.007 | -10.22 | 0.068 | 0.069 | 0.059 | 447000 |
| 1733504100 | 0.0685 | -0.0095 | -12.18 | 0.081 | 0.081 | 0.064 | 563000 |
| 1733417700 | 0.078 | -0.023 | -22.77 | 0.1 | 0.1 | 0.0765 | 444300 |
| 1733331300 | 0.101 | -0.0045 | -4.27 | 0.107 | 0.107 | 0.09 | 801335 |
| 1733244900 | 0.1055 | -0.011 | -9.44 | 0.114 | 0.114 | 0.1005 | 319523 |
| 1733158500 | 0.1165 | 0.026 | 28.73 | 0.11 | 0.1305 | 0.107 | 995871 |
| 1732899300 | 0.0905 | -0.002 | -2.16 | 0.095 | 0.099 | 0.0905 | 486681 |
| 1732812900 | 0.0925 | -0.013 | -12.32 | 0.1035 | 0.1035 | 0.0885 | 649012 |
| 1732726500 | 0.1055 | 0.0045 | 4.46 | 0.1055 | 0.116 | 0.1015 | 0 |
| 1732640100 | 0.101 | 0.02 | 24.69 | 0.0864999 | 0.1045 | 0.085 | 168212 |
| 1732553700 | 0.081 | -0.012 | -12.90 | 0.0945 | 0.096 | 0.079 | 50000 |
| 1732294500 | 0.093 | -0.015 | -13.89 | 0.105 | 0.1165 | 0.0925 | 123222 |
| 1732208100 | 0.108 | 0.002 | 1.89 | 0.104 | 0.118 | 0.1035 | 50000 |
| 1732121700 | 0.106 | 0.006 | 6.00 | 0.0985 | 0.1075 | 0.0975 | 50000 |
| 1732035300 | 0.1 | 0.011 | 12.36 | 0.09 | 0.11 | 0.0885 | 238000 |
| 1731948900 | 0.089 | -0.0005 | -0.56 | 0.0869999 | 0.0945 | 0.0825 | 120000 |
| 1731689700 | 0.0895 | 0.006 | 7.19 | 0.088 | 0.0915 | 0.0845 | 174357 |
| 1731603300 | 0.0835 | -0.0165 | -16.50 | 0.0995 | 0.1015 | 0.0835 | 285000 |
| 1731516900 | 0.1 | 0.0035 | 3.63 | 0.1005 | 0.104 | 0.0945 | 5000 |
| 1731430500 | 0.0965 | 0.0105001 | 12.21 | 0.0915 | 0.0975 | 0.0875 | 247540 |
| 1731344100 | 0.0859999 | -0.0115 | -11.79 | 0.096 | 0.1015 | 0.0855 | 309016 |
| 1731084900 | 0.0975 | 0.019 | 24.20 | 0.0815 | 0.1015 | 0.0805 | 168250 |
| 1730998500 | 0.0785 | -0.0105 | -11.80 | 0.0855 | 0.0864999 | 0.0725 | 126000 |
| 1730912100 | 0.089 | -0.007 | -7.29 | 0.094 | 0.0975 | 0.0709999 | 476600 |
| 1730825700 | 0.096 | 0.0005 | 0.52 | 0.095 | 0.1015 | 0.094 | 51700 |
| 1730739300 | 0.0955 | 0.0045 | 4.95 | 0.0895 | 0.0955 | 0.0859999 | 141700 |
| 1730480100 | 0.091 | -0.006 | -6.19 | 0.0985 | 0.099 | 0.089 | 71700 |
| 1730393700 | 0.097 | -0.018 | -15.65 | 0.119 | 0.1205 | 0.0945 | 197378 |
| 1730307300 | 0.115 | 0.009 | 8.49 | 0.1105 | 0.123 | 0.1095 | 72250 |
| 1730220900 | 0.106 | 0.011 | 11.58 | 0.098 | 0.108 | 0.093 | 280000 |
| 1730134500 | 0.095 | -0.0015 | -1.55 | 0.0935 | 0.1019999 | 0.0905 | 30000 |
| 1729871700 | 0.0965 | -0.002 | -2.03 | 0.099 | 0.1065 | 0.094 | 101750 |
| 1729785300 | 0.0985 | -0.0095 | -8.80 | 0.1065 | 0.107 | 0.0845 | 231500 |
| 1729698900 | 0.108 | -0.018 | -14.29 | 0.128 | 0.1295 | 0.1024999 | 137500 |
| 1729612500 | 0.126 | -0.0065 | -4.91 | 0.1335 | 0.135 | 0.126 | 91589 |
| 1729526100 | 0.1325 | 0.012 | 9.96 | 0.121 | 0.1325 | 0.113 | 92213 |
| 1729266900 | 0.1205 | -0.0125 | -9.40 | 0.1315 | 0.133 | 0.113 | 213213 |
| 1729180500 | 0.133 | 0.004 | 3.10 | 0.131 | 0.1335 | 0.1225 | 135000 |
| 1729094100 | 0.129 | 0 | 0.00 | 0.137 | 0.1414999 | 0.1275 | 25000 |
| 1729007700 | 0.129 | 0.0025 | 1.98 | 0.122 | 0.137 | 0.1205 | 38600 |
| 1728921300 | 0.1265 | -0.01 | -7.33 | 0.1355 | 0.1405 | 0.1245 | 193120 |
| 1728662100 | 0.1365 | 0.0135 | 10.98 | 0.122 | 0.1505 | 0.122 | 252300 |
| 1728575700 | 0.123 | 0.0035 | 2.93 | 0.116 | 0.128 | 0.113 | 5000 |
| 1728489300 | 0.1195 | -0.013 | -9.81 | 0.1325 | 0.137 | 0.1195 | 5900 |
| 1728402900 | 0.1325 | 0.0115 | 9.50 | 0.1295 | 0.1335 | 0.1215 | 7000 |
| 1728316500 | 0.121 | -0.0045 | -3.59 | 0.1255 | 0.1345 | 0.121 | 14000 |
| 1728057300 | 0.1255 | -0.014 | -10.04 | 0.139 | 0.1405 | 0.1175 | 11800 |
| 1727970900 | 0.1395 | 0.0245 | 21.30 | 0.1195 | 0.144 | 0.1175 | 191700 |
| 1727884500 | 0.115 | 0.0005 | 0.44 | 0.1205 | 0.1205 | 0.1045 | 12000 |
| 1727798100 | 0.1145 | 0.0005 | 0.44 | 0.1095 | 0.116 | 0.1085 | 184958 |
| 1727711700 | 0.114 | 0.047 | 70.15 | 0.0859999 | 0.1155 | 0.0859999 | 586450 |
| 1727452500 | 0.067 | -0.0165 | -19.76 | 0.082 | 0.083 | 0.0655 | 116500 |
| 1727366100 | 0.0835 | -0.006 | -6.70 | 0.0859999 | 0.0869999 | 0.08 | 0 |
| 1727279700 | 0.0895 | 0.0065 | 7.83 | 0.0845 | 0.0915 | 0.084 | 2500 |
| 1727193300 | 0.083 | -0.0075 | -8.29 | 0.0864999 | 0.0875 | 0.0795 | 22500 |
| 1727106900 | 0.0905 | -0.0105 | -10.40 | 0.1005 | 0.1019999 | 0.0905 | 0 |
| 1726847700 | 0.101 | 0.0145001 | 16.76 | 0.0905 | 0.101 | 0.0864999 | 2500 |
| 1726761300 | 0.0864999 | -0.0105 | -10.82 | 0.0875 | 0.088 | 0.0765 | 94730 |
| 1726674900 | 0.097 | 0.001 | 1.04 | 0.0985 | 0.0995 | 0.0935 | 0 |
| 1726588500 | 0.096 | -0.0035 | -3.52 | 0.0985 | 0.1005 | 0.0925 | 0 |
| 1726502100 | 0.0995 | 0.0005 | 0.51 | 0.1 | 0.1024999 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
