
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 0.0665 | 0.0135 | 25.47 | 0.056 | 0.0675 | 0.056 | 104138 |
1740588900 | 0.053 | 0.0100001 | 23.26 | 0.0509999 | 0.0575 | 0.0505 | 123000 |
1740502500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.046 | 0.042 | 4000 |
1740416100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.042 | 0 |
1740156900 | 0.0429999 | -0.0035 | -7.53 | 0.0445 | 0.045 | 0.042 | 0 |
1740070500 | 0.0465 | 0.0005 | 1.09 | 0.045 | 0.0475 | 0.0425 | 0 |
1739984100 | 0.046 | 0.0030001 | 6.98 | 0.042 | 0.047 | 0.0415 | 250000 |
1739897700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0405 | 265000 |
1739811300 | 0.045 | -0.0015 | -3.23 | 0.0455 | 0.0465 | 0.044 | 0 |
1739552100 | 0.0465 | -0.0025 | -5.10 | 0.0515 | 0.0515 | 0.044 | 110000 |
1739465700 | 0.049 | -0.0135 | -21.60 | 0.059 | 0.059 | 0.0455 | 251000 |
1739379300 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.063 | 0.059 | 20000 |
1739292900 | 0.062 | -0.001 | -1.59 | 0.062 | 0.0645 | 0.0605 | 3000 |
1739206500 | 0.063 | -0.0035 | -5.26 | 0.066 | 0.066 | 0.0615 | 459138 |
1738947300 | 0.0665 | 0.003 | 4.72 | 0.0645 | 0.067 | 0.0595 | 401000 |
1738860900 | 0.0635 | -0.002 | -3.05 | 0.067 | 0.0714999 | 0.0605 | 215000 |
1738774500 | 0.0655 | 0.0025 | 3.97 | 0.065 | 0.069 | 0.063 | 23000 |
1738688100 | 0.063 | -0.0075 | -10.64 | 0.0755 | 0.0755 | 0.063 | 123000 |
1738601700 | 0.0704999 | 0.0119999 | 20.51 | 0.0735 | 0.08 | 0.0695 | 328300 |
1738342500 | 0.0585 | 0.0025 | 4.46 | 0.0565 | 0.0595 | 0.056 | 200000 |
1738256100 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.0545 | 180000 |
1738169700 | 0.061 | -0.001 | -1.61 | 0.06 | 0.064 | 0.059 | 3000 |
1738083300 | 0.062 | 0.0045 | 7.83 | 0.0585 | 0.062 | 0.0509999 | 380000 |
1737996900 | 0.0575 | -0.0045 | -7.26 | 0.0665 | 0.0665 | 0.057 | 65000 |
1737737700 | 0.062 | -0.003 | -4.62 | 0.0645 | 0.0645 | 0.052 | 510000 |
1737651300 | 0.065 | 0 | 0.00 | 0.0655 | 0.0685 | 0.064 | 25000 |
1737564900 | 0.065 | 0 | 0.00 | 0.065 | 0.0675 | 0.062 | 0 |
1737478500 | 0.065 | 0.003 | 4.84 | 0.064 | 0.068 | 0.064 | 140000 |
1737392100 | 0.062 | -0.005 | -7.46 | 0.07 | 0.075 | 0.061 | 850000 |
1737132900 | 0.067 | -0.015 | -18.29 | 0.08 | 0.0805 | 0.059 | 966500 |
1737046500 | 0.082 | 0.006 | 7.89 | 0.0735 | 0.082 | 0.0704999 | 16250 |
1736960100 | 0.076 | -0.0075 | -8.98 | 0.085 | 0.0859999 | 0.076 | 0 |
1736873700 | 0.0835 | -0.003 | -3.47 | 0.0845 | 0.0864999 | 0.078 | 0 |
1736787300 | 0.0864999 | 0.0069999 | 8.80 | 0.082 | 0.09 | 0.079 | 500 |
1736528100 | 0.0795 | 0.0035 | 4.61 | 0.076 | 0.0795 | 0.0695 | 360000 |
1736441700 | 0.076 | 0.0015 | 2.01 | 0.0755 | 0.079 | 0.0745 | 131000 |
1736355300 | 0.0745 | 0.01 | 15.50 | 0.0665 | 0.0755 | 0.065 | 401000 |
1736268900 | 0.0645 | -0.003 | -4.44 | 0.0714999 | 0.072 | 0.0635 | 330000 |
1736182500 | 0.0675 | -0.019 | -21.97 | 0.0855 | 0.0855 | 0.053 | 774000 |
1735923300 | 0.0864999 | 0.0129999 | 17.69 | 0.0755 | 0.089 | 0.0745 | 72807 |
1735836900 | 0.0735 | -0.0005 | -0.68 | 0.0704999 | 0.078 | 0.068 | 502500 |
1735577700 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.0695 | 126000 |
1735318500 | 0.074 | -0.0095 | -11.38 | 0.0785 | 0.082 | 0.073 | 241000 |
1734972900 | 0.0835 | 0.002 | 2.45 | 0.081 | 0.0859999 | 0.08 | 455000 |
1734713700 | 0.0815 | 0.0015 | 1.88 | 0.083 | 0.0905 | 0.0815 | 480300 |
1734627300 | 0.08 | 0.0095001 | 13.48 | 0.079 | 0.08 | 0.0725 | 15000 |
1734540900 | 0.0704999 | 0.0004999 | 0.71 | 0.0695 | 0.072 | 0.0675 | 0 |
1734454500 | 0.07 | -0.0015 | -2.10 | 0.073 | 0.0735 | 0.067 | 200050 |
1734368100 | 0.0714999 | 0.0124999 | 21.19 | 0.0605 | 0.073 | 0.0585 | 343600 |
1734108900 | 0.059 | -0.001 | -1.67 | 0.0615 | 0.062 | 0.0555 | 525000 |
1734022500 | 0.06 | -0.0015 | -2.44 | 0.062 | 0.062 | 0.0565 | 1600 |
1733936100 | 0.0615 | 0.002 | 3.36 | 0.059 | 0.0625 | 0.0575 | 100001 |
1733849700 | 0.0595 | -0.002 | -3.25 | 0.062 | 0.0645 | 0.0595 | 673690 |
1733763300 | 0.0615 | -0.007 | -10.22 | 0.068 | 0.069 | 0.059 | 447000 |
1733504100 | 0.0685 | -0.0095 | -12.18 | 0.081 | 0.081 | 0.064 | 563000 |
1733417700 | 0.078 | -0.023 | -22.77 | 0.1 | 0.1 | 0.0765 | 444300 |
1733331300 | 0.101 | -0.0045 | -4.27 | 0.107 | 0.107 | 0.09 | 801335 |
1733244900 | 0.1055 | -0.011 | -9.44 | 0.114 | 0.114 | 0.1005 | 319523 |
1733158500 | 0.1165 | 0.026 | 28.73 | 0.11 | 0.1305 | 0.107 | 995871 |
1732899300 | 0.0905 | -0.002 | -2.16 | 0.095 | 0.099 | 0.0905 | 486681 |
1732812900 | 0.0925 | -0.013 | -12.32 | 0.1035 | 0.1035 | 0.0885 | 649012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions