ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (STLA5S)

0.0625
-0.006
( -8.76% )
Updated: 02:38:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406753000.06650.013525.470.0560.06750.056104138
17405889000.0530.010000123.260.05099990.05750.0505123000
17405025000.0429999-0.001-2.270.0450.0460.0424000
17404161000.0440.00100012.330.04299990.0460.0420
17401569000.0429999-0.0035-7.530.04450.0450.0420
17400705000.04650.00051.090.0450.04750.04250
17399841000.0460.00300016.980.0420.0470.0415250000
17398977000.0429999-0.002-4.440.0450.0450.0405265000
17398113000.045-0.0015-3.230.04550.04650.0440
17395521000.0465-0.0025-5.100.05150.05150.044110000
17394657000.049-0.0135-21.600.0590.0590.0455251000
17393793000.06250.00050.810.0620.0630.05920000
17392929000.062-0.001-1.590.0620.06450.06053000
17392065000.063-0.0035-5.260.0660.0660.0615459138
17389473000.06650.0034.720.06450.0670.0595401000
17388609000.0635-0.002-3.050.0670.07149990.0605215000
17387745000.06550.00253.970.0650.0690.06323000
17386881000.063-0.0075-10.640.07550.07550.063123000
17386017000.07049990.011999920.510.07350.080.0695328300
17383425000.05850.00254.460.05650.05950.056200000
17382561000.056-0.005-8.200.060.060.0545180000
17381697000.061-0.001-1.610.060.0640.0593000
17380833000.0620.00457.830.05850.0620.0509999380000
17379969000.0575-0.0045-7.260.06650.06650.05765000
17377377000.062-0.003-4.620.06450.06450.052510000
17376513000.06500.000.06550.06850.06425000
17375649000.06500.000.0650.06750.0620
17374785000.0650.0034.840.0640.0680.064140000
17373921000.062-0.005-7.460.070.0750.061850000
17371329000.067-0.015-18.290.080.08050.059966500
17370465000.0820.0067.890.07350.0820.070499916250
17369601000.076-0.0075-8.980.0850.08599990.0760
17368737000.0835-0.003-3.470.08450.08649990.0780
17367873000.08649990.00699998.800.0820.090.079500
17365281000.07950.00354.610.0760.07950.0695360000
17364417000.0760.00152.010.07550.0790.0745131000
17363553000.07450.0115.500.06650.07550.065401000
17362689000.0645-0.003-4.440.07149990.0720.0635330000
17361825000.0675-0.019-21.970.08550.08550.053774000
17359233000.08649990.012999917.690.07550.0890.074572807
17358369000.0735-0.0005-0.680.07049990.0780.068502500
17355777000.07400.000.0750.0760.0695126000
17353185000.074-0.0095-11.380.07850.0820.073241000
17349729000.08350.0022.450.0810.08599990.08455000
17347137000.08150.00151.880.0830.09050.0815480300
17346273000.080.009500113.480.0790.080.072515000
17345409000.07049990.00049990.710.06950.0720.06750
17344545000.07-0.0015-2.100.0730.07350.067200050
17343681000.07149990.012499921.190.06050.0730.0585343600
17341089000.059-0.001-1.670.06150.0620.0555525000
17340225000.06-0.0015-2.440.0620.0620.05651600
17339361000.06150.0023.360.0590.06250.0575100001
17338497000.0595-0.002-3.250.0620.06450.0595673690
17337633000.0615-0.007-10.220.0680.0690.059447000
17335041000.0685-0.0095-12.180.0810.0810.064563000
17334177000.078-0.023-22.770.10.10.0765444300
17333313000.101-0.0045-4.270.1070.1070.09801335
17332449000.1055-0.011-9.440.1140.1140.1005319523
17331585000.11650.02628.730.110.13050.107995871
17328993000.0905-0.002-2.160.0950.0990.0905486681
17328129000.0925-0.013-12.320.10350.10350.0885649012

Your Recent History

Delayed Upgrade Clock