Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | STPU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 85.78 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.06 | 86.06 | 86.15 | 85.78 | 85.84 |
STPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 86.08 | 0.24 | 0.28% | 86.06 | 86.15 | 86.06 | 945 |
| 17 May 2024 | 85.84 | -0.27 | -0.31% | 85.87 | 85.88 | 85.84 | 826 |
| 16 May 2024 | 86.11 | -0.39 | -0.45% | 86.35 | 86.35 | 86.02 | 700 |
| 15 May 2024 | 86.50 | -0.03 | -0.03% | 86.82 | 86.82 | 86.41 | 2,779 |
| 14 May 2024 | 86.53 | -0.48 | -0.55% | 86.71 | 86.81 | 86.53 | 2,426 |
| 11 May 2024 | 87.01 | 0.07 | 0.08% | 86.73 | 87.01 | 86.73 | 405 |
| 10 May 2024 | 86.94 | 0.00 | 0.00% | 87.35 | 87.39 | 86.94 | 1,411 |
| 09 May 2024 | 86.94 | 0.00 | 0.00% | 86.93 | 86.95 | 86.91 | 954 |
| 08 May 2024 | 86.94 | -0.06 | -0.07% | 86.96 | 86.97 | 86.86 | 2,723 |
| 07 May 2024 | 87.00 | -0.27 | -0.31% | 87.17 | 87.17 | 86.91 | 3,930 |
| 04 May 2024 | 87.27 | -0.45 | -0.51% | 87.39 | 87.39 | 87.22 | 1,706 |
| 03 May 2024 | 87.72 | 0.53 | 0.61% | 87.36 | 87.84 | 87.36 | 13,227 |
| 01 May 2024 | 87.19 | -0.19 | -0.22% | 87.26 | 87.26 | 87.09 | 908 |
| 30 Apr 2024 | 87.38 | -0.29 | -0.33% | 87.21 | 87.45 | 87.21 | 1,113 |
| 27 Apr 2024 | 87.67 | 0.15 | 0.17% | 87.37 | 87.68 | 87.37 | 9,180 |
| 26 Apr 2024 | 87.52 | -0.34 | -0.39% | 87.52 | 87.52 | 87.52 | 48 |
| 25 Apr 2024 | 87.86 | 0.03 | 0.03% | 87.63 | 87.86 | 87.61 | 285 |
| 24 Apr 2024 | 87.83 | -0.28 | -0.32% | 87.91 | 87.91 | 87.57 | 330 |
| 23 Apr 2024 | 88.11 | 0.46 | 0.52% | 87.81 | 88.11 | 87.80 | 278 |
| 20 Apr 2024 | 87.65 | 0.03 | 0.03% | 87.67 | 87.72 | 87.64 | 2,275 |
