We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.53 | 0.03 | 0.67 | 4.65 | 4.65 | 4.47 | 0 |
| 1729785300 | 4.5 | -0.04 | -0.88 | 4.48 | 4.5599999 | 4.38 | 0 |
| 1729698900 | 4.54 | -0.14 | -2.99 | 4.62 | 4.65 | 4.46 | 0 |
| 1729612500 | 4.68 | 0.47 | 11.16 | 4.14 | 4.82 | 4.14 | 0 |
| 1729526100 | 4.21 | 0.01 | 0.24 | 4.14 | 4.33 | 4.13 | 0 |
| 1729266900 | 4.2 | -0.13 | -3.00 | 4.24 | 4.48 | 4.19 | 0 |
| 1729180500 | 4.33 | -0.06 | -1.37 | 4.38 | 4.41 | 4.08 | 0 |
| 1729094100 | 4.39 | 0.04 | 0.92 | 4.5 | 4.68 | 4.38 | 0 |
| 1729007700 | 4.35 | -0.35 | -7.45 | 4.6 | 4.66 | 4.3099999 | 0 |
| 1728921300 | 4.7 | -0.51 | -9.79 | 5.15 | 5.15 | 4.68 | 0 |
| 1728662100 | 5.21 | -0.21 | -3.87 | 5.39 | 5.46 | 5.21 | 0 |
| 1728575700 | 5.42 | 0.19 | 3.63 | 5.24 | 5.48 | 5.23 | 0 |
| 1728489300 | 5.23 | -0.17 | -3.15 | 5.41 | 5.42 | 5.2 | 0 |
| 1728402900 | 5.4 | -0.17 | -3.05 | 5.73 | 5.73 | 5.4 | 0 |
| 1728316500 | 5.57 | 0.1 | 1.83 | 5.5199999 | 5.71 | 5.42 | 0 |
| 1728057300 | 5.47 | 0.09 | 1.67 | 5.3099999 | 5.75 | 5.17 | 0 |
| 1727970900 | 5.38 | 0.51 | 10.47 | 4.93 | 5.38 | 4.8099999 | 500 |
| 1727884500 | 4.87 | 0.29 | 6.33 | 4.58 | 4.92 | 4.54 | 440 |
| 1727798100 | 4.58 | -0.08 | -1.72 | 4.66 | 4.69 | 4.49 | 1000 |
| 1727711700 | 4.66 | 0.17 | 3.79 | 4.53 | 4.73 | 4.44 | 0 |
| 1727452500 | 4.49 | -0.13 | -2.81 | 4.55 | 4.62 | 4.48 | 0 |
| 1727366100 | 4.62 | -0.02 | -0.43 | 4.47 | 4.71 | 4.43 | 0 |
| 1727279700 | 4.64 | -0.04 | -0.85 | 4.75 | 4.79 | 4.61 | 0 |
| 1727193300 | 4.68 | -0.05 | -1.06 | 4.64 | 4.96 | 4.64 | 0 |
| 1727106900 | 4.73 | -0.16 | -3.27 | 4.89 | 4.93 | 4.58 | 200 |
| 1726847700 | 4.89 | -0.25 | -4.86 | 5.15 | 5.23 | 4.86 | 0 |
| 1726761300 | 5.14 | 0.45 | 9.59 | 4.5599999 | 5.22 | 4.45 | 0 |
| 1726674900 | 4.69 | 0.25 | 5.63 | 4.41 | 4.73 | 4.41 | 0 |
| 1726588500 | 4.44 | -0.1 | -2.20 | 4.44 | 4.5 | 4.32 | 0 |
| 1726502100 | 4.54 | -0.16 | -3.40 | 4.69 | 4.79 | 4.53 | 0 |
| 1726242900 | 4.7 | -0.03 | -0.63 | 4.64 | 4.72 | 4.57 | 0 |
| 1726156500 | 4.73 | 0.15 | 3.28 | 4.59 | 4.8099999 | 4.57 | 0 |
| 1726070100 | 4.58 | -0.01 | -0.22 | 4.62 | 4.74 | 4.51 | 0 |
| 1725983700 | 4.59 | -0.01 | -0.22 | 4.6 | 4.66 | 4.49 | 0 |
| 1725897300 | 4.6 | -0.38 | -7.63 | 4.96 | 4.99 | 4.59 | 167 |
| 1725638100 | 4.98 | 0.02 | 0.40 | 4.93 | 5.16 | 4.87 | 320 |
| 1725551700 | 4.96 | -0.39 | -7.29 | 5.48 | 5.48 | 4.76 | 515 |
| 1725465300 | 5.35 | 0.04 | 0.75 | 5.37 | 5.48 | 5.23 | 100 |
| 1725378900 | 5.3099999 | -0.2 | -3.63 | 5.39 | 5.51 | 5.19 | 658 |
| 1725292500 | 5.51 | 0.01 | 0.18 | 5.37 | 5.5599999 | 5.3 | 190 |
| 1725033300 | 5.5 | -0.28 | -4.84 | 5.72 | 5.72 | 5.39 | 180 |
| 1724946900 | 5.78 | 0.12 | 2.12 | 5.62 | 5.87 | 5.45 | 90 |
| 1724860500 | 5.66 | -0.31 | -5.19 | 5.89 | 6.01 | 5.65 | 0 |
| 1724774100 | 5.97 | 0.01 | 0.17 | 6.04 | 6.0599999 | 5.7699999 | 0 |
| 1724687700 | 5.96 | 0.11 | 1.88 | 5.86 | 6 | 5.8099999 | 0 |
| 1724428500 | 5.85 | -0.44 | -7.00 | 6.29 | 6.29 | 5.85 | 0 |
| 1724342100 | 6.29 | -0.07 | -1.10 | 6.34 | 6.4 | 6.21 | 0 |
| 1724255700 | 6.36 | 0.18 | 2.91 | 6.24 | 6.36 | 6.04 | 0 |
| 1724169300 | 6.18 | 0.15 | 2.49 | 5.93 | 6.19 | 5.91 | 0 |
| 1724082900 | 6.03 | -0.13 | -2.11 | 6.11 | 6.15 | 5.93 | 0 |
| 1723823700 | 6.16 | -0.07 | -1.12 | 5.84 | 6.21 | 5.74 | 0 |
| 1723650900 | 6.23 | 0 | 0.00 | 6.12 | 6.37 | 6.09 | 0 |
| 1723564500 | 6.23 | -0.37 | -5.61 | 6.5599999 | 6.57 | 6.22 | 0 |
| 1723478100 | 6.6 | -0.1 | -1.49 | 6.6 | 6.72 | 6.42 | 30 |
| 1723218900 | 6.7 | -0.04 | -0.59 | 6.66 | 6.88 | 6.5 | 0 |
| 1723132500 | 6.74 | 0 | 0.00 | 6.87 | 7.01 | 6.73 | 0 |
| 1723046100 | 6.74 | -0.54 | -7.42 | 7.13 | 7.41 | 6.73 | 0 |
| 1722959700 | 7.28 | 0.2 | 2.82 | 6.74 | 7.58 | 6.74 | 0 |
| 1722873300 | 7.08 | 0.83 | 13.28 | 6.86 | 7.13 | 6.53 | 0 |
| 1722614100 | 6.25 | -0.76 | -10.84 | 7.28 | 7.49 | 6.19 | 0 |
| 1722527700 | 7.01 | 0.84 | 13.61 | 6.24 | 7.15 | 6.24 | 0 |
| 1722441300 | 6.17 | 0.17 | 2.83 | 5.83 | 6.22 | 5.83 | 0 |
| 1722354900 | 6 | -0.29 | -4.61 | 6.23 | 6.4 | 5.99 | 0 |
| 1722268500 | 6.29 | 0.19 | 3.11 | 6.03 | 6.29 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
