Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | STTE5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.23 | -3.57% | 60.32 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.42 | 59.25 | 63.17 | 60.32 | 62.55 |
STTE5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STTE5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 64.00 | 0.45 | 0.71% | 63.40 | 67.75 | 61.45 | 0 |
| 18 May 2024 | 63.55 | 2.45 | 4.01% | 60.87 | 64.90 | 60.82 | 0 |
| 17 May 2024 | 61.10 | -4.92 | -7.45% | 66.47 | 67.12 | 59.60 | 0 |
| 16 May 2024 | 66.02 | -4.55 | -6.45% | 70.57 | 73.30 | 64.42 | 0 |
| 15 May 2024 | 70.57 | -2.18 | -3.00% | 72.57 | 74.07 | 70.37 | 0 |
| 14 May 2024 | 72.75 | 0.15 | 0.21% | 71.27 | 73.60 | 70.32 | 0 |
| 11 May 2024 | 72.60 | 1.43 | 2.01% | 71.27 | 75.15 | 71.27 | 10 |
| 10 May 2024 | 71.17 | 5.75 | 8.79% | 65.55 | 71.25 | 65.37 | 0 |
| 09 May 2024 | 65.42 | 0.42 | 0.65% | 64.65 | 65.85 | 62.70 | 0 |
| 08 May 2024 | 65.00 | -1.05 | -1.59% | 64.57 | 66.60 | 64.20 | 0 |
| 07 May 2024 | 66.05 | 4.95 | 8.10% | 62.42 | 66.80 | 62.12 | 0 |
| 04 May 2024 | 61.10 | -4.22 | -6.46% | 63.77 | 64.85 | 60.52 | 0 |
| 03 May 2024 | 65.32 | -8.80 | -11.87% | 70.15 | 70.32 | 61.75 | 0 |
| 01 May 2024 | 74.12 | -5.00 | -6.32% | 77.17 | 80.42 | 73.77 | 0 |
| 30 Apr 2024 | 79.12 | -0.08 | -0.10% | 80.60 | 80.60 | 76.32 | 0 |
| 27 Apr 2024 | 79.20 | 7.65 | 10.69% | 74.55 | 81.70 | 70.95 | 0 |
| 26 Apr 2024 | 71.55 | 1.75 | 2.51% | 70.00 | 71.62 | 68.35 | 0 |
| 25 Apr 2024 | 69.80 | -1.22 | -1.72% | 71.90 | 74.32 | 69.50 | 0 |
| 24 Apr 2024 | 71.02 | 0.77 | 1.10% | 71.07 | 73.47 | 69.50 | 0 |
| 23 Apr 2024 | 70.25 | 2.65 | 3.92% | 69.72 | 71.27 | 67.77 | 0 |
