ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (STTE5S)

0.026
-0.0005
(-1.89%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713000.026-0.0005-1.890.0260.0270.02549990
17418849000.0265-0.002-7.020.0290.0290.0260
17417985000.0285-0.001-3.390.02850.02950.0280
17417121000.02950.0013.510.0280.02950.0270
17416257000.0285-0.0005-1.720.02750.0290.02650
17413665000.0290.0013.570.02850.0290.0270
17412801000.028-0.0015-5.080.0270.030.0270
17411937000.02950.00155.360.0280.030.02549990
17411073000.0280.003514.290.0270.0290.02549990
17410209000.0245-0.0015-5.770.02450.02549990.0230
17407617000.02600.000.0260.02650.02549990
17406753000.02600.000.02549990.02650.02549990
17405889000.02600.000.02549990.0270.0250
17405025000.0260.0014.000.02450.0260.0240
17404161000.02500.000.02450.02549990.02450
17401569000.0250.00156.380.0230.02549990.02250
17400705000.0235-0.0005-2.080.02350.02450.02350
17399841000.0240.0014.350.02350.0240.0220
17398977000.023-0.0005-2.130.0230.0240.0230
17398113000.023500.000.02350.0240.0230
17395521000.0235-0.0005-2.080.0240.0240.02250
17394657000.0240.0014.350.0240.02450.02350
17393793000.023-0.0005-2.130.0230.02450.0230
17392929000.0235-0.0005-2.080.02350.0240.0230
17392065000.0240.00052.130.02250.0240.02250
17389473000.023500.000.02350.0240.0230
17388609000.0235-0.002-7.840.02450.02450.02250
17387745000.0254999-0.002-7.270.02650.02650.02549990
17386881000.0275-0.003-9.840.03150.0320.02750
17386017000.03050.0013.390.03150.03150.030
17383425000.0295-0.0005-1.670.02950.030.02850
17382561000.03-0.0015-4.760.030.03150.02950
17381697000.03150.00051.610.0310.03250.03050
17380833000.03100.000.03150.03150.02950
17379969000.03100.000.0320.0320.03050
17377377000.0310.0013.330.0290.03150.02850
17376513000.030.00051.690.030.030.02850
17375649000.02950.00051.720.0290.030.02850
17374785000.0290.0013.570.02750.0290.02750
17373921000.0280.00155.660.02549990.0280.02549990
17371329000.0265-0.0005-1.850.02650.0270.02549990
17370465000.027-0.004-12.900.03050.03050.0270
17369601000.031-0.0015-4.620.03050.0320.03050
17368737000.03250.00154.840.0310.03250.0310
17367873000.031-0.002-6.060.03150.0320.03050
17365281000.03300.000.03250.03350.02950
17364417000.033-0.001-2.940.0340.0340.03250
17363553000.0340.00051.490.0330.03549990.03250
17362689000.0335-0.0015-4.290.03549990.0360.03350
17361825000.035-0.002-5.410.03650.0380.0350
17359233000.037-0.0015-3.900.0390.0390.0360
17358369000.0385-0.008-17.200.0420.04250.0380
17355777000.046500.000.04650.0480.0460
17353185000.0465-0.004-7.920.050.050.04650
17349729000.05050.00051.000.04850.05150.0480
17347137000.0500.000.0530.05350.050
17346273000.050.0012.040.050.05050.04850
17345409000.049-0.003-5.770.05050.05150.04850
17344545000.0520.00357.220.05099990.05250.0490
17343681000.04850.004510.230.04450.0490.0440