
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741971300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 0 |
1741884900 | 0.0265 | -0.002 | -7.02 | 0.029 | 0.029 | 0.026 | 0 |
1741798500 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0295 | 0.028 | 0 |
1741712100 | 0.0295 | 0.001 | 3.51 | 0.028 | 0.0295 | 0.027 | 0 |
1741625700 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.029 | 0.0265 | 0 |
1741366500 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.027 | 0 |
1741280100 | 0.028 | -0.0015 | -5.08 | 0.027 | 0.03 | 0.027 | 0 |
1741193700 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.03 | 0.0254999 | 0 |
1741107300 | 0.028 | 0.0035 | 14.29 | 0.027 | 0.029 | 0.0254999 | 0 |
1741020900 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0254999 | 0.023 | 0 |
1740761700 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 0 |
1740675300 | 0.026 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
1740588900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.025 | 0 |
1740502500 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.026 | 0.024 | 0 |
1740416100 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
1740156900 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.0254999 | 0.0225 | 0 |
1740070500 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.0235 | 0 |
1739984100 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.024 | 0.022 | 0 |
1739897700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 0 |
1739811300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
1739552100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0225 | 0 |
1739465700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.0235 | 0 |
1739379300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0245 | 0.023 | 0 |
1739292900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.024 | 0.023 | 0 |
1739206500 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.024 | 0.0225 | 0 |
1738947300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
1738860900 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.0225 | 0 |
1738774500 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0265 | 0.0254999 | 0 |
1738688100 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.032 | 0.0275 | 0 |
1738601700 | 0.0305 | 0.001 | 3.39 | 0.0315 | 0.0315 | 0.03 | 0 |
1738342500 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.03 | 0.0285 | 0 |
1738256100 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.0315 | 0.0295 | 0 |
1738169700 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0325 | 0.0305 | 0 |
1738083300 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
1737996900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.0305 | 0 |
1737737700 | 0.031 | 0.001 | 3.33 | 0.029 | 0.0315 | 0.0285 | 0 |
1737651300 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.0285 | 0 |
1737564900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.0285 | 0 |
1737478500 | 0.029 | 0.001 | 3.57 | 0.0275 | 0.029 | 0.0275 | 0 |
1737392100 | 0.028 | 0.0015 | 5.66 | 0.0254999 | 0.028 | 0.0254999 | 0 |
1737132900 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.027 | 0.0254999 | 0 |
1737046500 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.0305 | 0.027 | 0 |
1736960100 | 0.031 | -0.0015 | -4.62 | 0.0305 | 0.032 | 0.0305 | 0 |
1736873700 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0325 | 0.031 | 0 |
1736787300 | 0.031 | -0.002 | -6.06 | 0.0315 | 0.032 | 0.0305 | 0 |
1736528100 | 0.033 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0295 | 0 |
1736441700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.0325 | 0 |
1736355300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.0354999 | 0.0325 | 0 |
1736268900 | 0.0335 | -0.0015 | -4.29 | 0.0354999 | 0.036 | 0.0335 | 0 |
1736182500 | 0.035 | -0.002 | -5.41 | 0.0365 | 0.038 | 0.035 | 0 |
1735923300 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.036 | 0 |
1735836900 | 0.0385 | -0.008 | -17.20 | 0.042 | 0.0425 | 0.038 | 0 |
1735577700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.048 | 0.046 | 0 |
1735318500 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.05 | 0.0465 | 0 |
1734972900 | 0.0505 | 0.0005 | 1.00 | 0.0485 | 0.0515 | 0.048 | 0 |
1734713700 | 0.05 | 0 | 0.00 | 0.053 | 0.0535 | 0.05 | 0 |
1734627300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0505 | 0.0485 | 0 |
1734540900 | 0.049 | -0.003 | -5.77 | 0.0505 | 0.0515 | 0.0485 | 0 |
1734454500 | 0.052 | 0.0035 | 7.22 | 0.0509999 | 0.0525 | 0.049 | 0 |
1734368100 | 0.0485 | 0.0045 | 10.23 | 0.0445 | 0.049 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions