We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 163.46 | -0.06 | -0.04 | 163.5 | 164.1 | 163.46 | 639 |
| 1718898900 | 163.52 | 2.48 | 1.54 | 161.97999 | 163.52 | 161.97999 | 122 |
| 1718812500 | 161.04 | -0.24 | -0.15 | 161.19999 | 161.41999 | 161 | 398 |
| 1718726100 | 161.28 | 2.06 | 1.29 | 159.88 | 161.28 | 159.41999 | 575 |
| 1718639700 | 159.22 | -1.58 | -0.98 | 159.78 | 159.8 | 159.22 | 19 |
| 1718380500 | 160.8 | -1.2 | -0.74 | 161.68 | 161.68 | 160 | 552 |
| 1718294100 | 162 | -1.5 | -0.92 | 162.28 | 162.41999 | 161.68 | 396 |
| 1718207700 | 163.5 | 0.94 | 0.58 | 162.3 | 164 | 162.3 | 305 |
| 1718121300 | 162.56 | -3.88 | -2.33 | 163.6 | 163.6 | 161.22 | 96 |
| 1718034900 | 166.44 | 0 | 0.00 | 166.44 | 166.44 | 166.44 | 0 |
| 1717775700 | 166.44 | 0.48 | 0.29 | 166.44 | 166.44 | 166.44 | 110 |
| 1717689300 | 165.96 | -0.94 | -0.56 | 167.26 | 167.78 | 165.96 | 552 |
| 1717602900 | 166.9 | 0 | 0.00 | 167.6 | 167.72 | 166.9 | 432 |
| 1717516500 | 166.9 | 1.3 | 0.79 | 165.62 | 167.22 | 165.52 | 785 |
| 1717430100 | 165.6 | 1.92 | 1.17 | 164.6 | 165.76 | 164.28 | 286 |
| 1717170900 | 163.68 | 1.58 | 0.97 | 162.5 | 163.68 | 162.46 | 360 |
| 1717084500 | 162.1 | 1.28 | 0.80 | 161.68 | 162.1 | 161.68 | 87 |
| 1716998100 | 160.82 | -2.86 | -1.75 | 162.3 | 162.63999 | 160.82 | 294 |
| 1716911700 | 163.68 | -0.88 | -0.53 | 165.19999 | 165.19999 | 163.66 | 1633 |
| 1716825300 | 164.56 | 1.68 | 1.03 | 163.12 | 164.76 | 163.12 | 187 |
| 1716566100 | 162.88 | -2.04 | -1.24 | 163.76 | 163.78 | 162 | 251 |
| 1716479700 | 164.91999 | -4.06 | -2.40 | 166.72 | 166.72 | 164.3 | 10079 |
| 1716393300 | 168.98 | -0.68 | -0.40 | 168.4 | 169.38 | 168.02 | 385 |
| 1716306900 | 169.66 | -0.42 | -0.25 | 168.84 | 169.7 | 167.9 | 706 |
| 1716220500 | 170.08 | -0.18 | -0.11 | 170.84 | 171 | 170.08 | 1230 |
| 1715961300 | 170.26 | -0.96 | -0.56 | 170.94 | 171.02 | 170.1 | 206 |
| 1715874900 | 171.22 | -0.32 | -0.19 | 171.6 | 171.62 | 170.52 | 2016 |
| 1715788500 | 171.54 | 3.44 | 2.05 | 169.36 | 171.7 | 169.24 | 7027 |
| 1715702100 | 168.1 | 0.46 | 0.27 | 168.12 | 168.72 | 168.1 | 217 |
| 1715615700 | 167.63999 | -0.86 | -0.51 | 167.38 | 167.63999 | 167.24 | 580 |
| 1715356500 | 168.5 | 2.52 | 1.52 | 167.22 | 169.24 | 167.22 | 306 |
| 1715270100 | 165.97999 | 0.88 | 0.53 | 164.8 | 165.97999 | 163.66 | 1759 |
| 1715183700 | 165.1 | 1.9 | 1.16 | 163.82 | 165.13999 | 163.8 | 1542 |
| 1715097300 | 163.19999 | 2.3 | 1.43 | 162.12 | 163.19999 | 162.12 | 1325 |
| 1715010900 | 160.9 | 0.86 | 0.54 | 160.63999 | 161.56 | 160.63999 | 438 |
| 1714751700 | 160.04 | 0.88 | 0.55 | 159.63999 | 160.69999 | 159.58 | 206 |
| 1714665300 | 159.16 | 1.36 | 0.86 | 157.8 | 160.12 | 157.8 | 330 |
| 1714492500 | 157.8 | -0.84 | -0.53 | 158.6 | 158.66 | 157.8 | 281 |
| 1714406100 | 158.63999 | 1.76 | 1.12 | 157.8 | 158.86 | 157.8 | 1683 |
| 1714146900 | 156.88 | 0 | 0.00 | 156.88 | 156.88 | 156.88 | 0 |
| 1714060500 | 156.88 | 0.8 | 0.51 | 156.88 | 156.88 | 156.88 | 122 |
| 1713974100 | 156.08 | -0.72 | -0.46 | 156.54 | 157.12 | 156.08 | 184 |
| 1713887700 | 156.8 | 2.1 | 1.36 | 156.86 | 157.06 | 156.8 | 216 |
| 1713801300 | 154.69999 | -0.4 | -0.26 | 155.52 | 155.52 | 154.36 | 192 |
| 1713542100 | 155.1 | 0.72 | 0.47 | 154 | 155.1 | 154 | 361 |
| 1713455700 | 154.38 | 1.06 | 0.69 | 154.82 | 154.82 | 154.1 | 4956 |
| 1713369300 | 153.32 | 1.3 | 0.86 | 153.13999 | 153.32 | 152.8 | 478 |
| 1713282900 | 152.02 | -2.54 | -1.64 | 153.26 | 154.24 | 152.02 | 1092 |
| 1713196500 | 154.56 | -1.08 | -0.69 | 154.74 | 154.74 | 154.56 | 135 |
| 1712937300 | 155.63999 | 3.42 | 2.25 | 155.63999 | 155.63999 | 155.63999 | 89 |
| 1712850900 | 152.22 | 0.72 | 0.48 | 151.91999 | 153.76 | 151.91999 | 6217 |
| 1712764500 | 151.5 | -2.5 | -1.62 | 154.34 | 154.6 | 150.52 | 4936 |
| 1712678100 | 154 | 0.38 | 0.25 | 153.58 | 154 | 153.58 | 214 |
| 1712591700 | 153.62 | -1.38 | -0.89 | 153.8 | 154.18 | 153.44 | 5496 |
| 1712332500 | 155 | -1.94 | -1.24 | 155.76 | 156 | 155 | 116 |
| 1712246100 | 156.94 | 1.06 | 0.68 | 156.36 | 157.26 | 156.36 | 3676 |
| 1712159700 | 155.88 | -0.9 | -0.57 | 155.97999 | 155.97999 | 155.19999 | 174 |
| 1712073300 | 156.78 | -0.78 | -0.50 | 158.13999 | 158.72 | 156.46 | 356 |
| 1711644900 | 157.56 | -0.78 | -0.49 | 158.12 | 158.32 | 157.56 | 479 |
| 1711558500 | 158.34 | 1.84 | 1.18 | 156.32 | 158.47999 | 156.1 | 2976 |
| 1711472100 | 156.5 | -0.14 | -0.09 | 156.5 | 156.66 | 156.02 | 1229 |
| 1711385700 | 156.63999 | 0.66 | 0.42 | 156 | 156.63999 | 155.8 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
