We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.83 | 0.12 | 3.23 | 3.74 | 3.85 | 3.57 | 0 |
| 1719503700 | 3.71 | 0.1 | 2.77 | 3.59 | 3.8 | 3.44 | 0 |
| 1719417300 | 3.61 | 0.26 | 7.76 | 3.34 | 3.73 | 3.21 | 0 |
| 1719330900 | 3.35 | 0.29 | 9.48 | 3.19 | 3.36 | 3.11 | 0 |
| 1719244500 | 3.06 | -1.05 | -25.55 | 3.93 | 4.1 | 3.04 | 0 |
| 1718985300 | 4.11 | 0.81 | 24.55 | 3.36 | 4.11 | 3.15 | 0 |
| 1718898900 | 3.3 | 0.2 | 6.45 | 3.05 | 3.38 | 2.94 | 0 |
| 1718812500 | 3.1 | -0.13 | -4.02 | 3.22 | 3.3 | 3.0099999 | 0 |
| 1718726100 | 3.23 | -0.26 | -7.45 | 3.33 | 3.7 | 3.23 | 0 |
| 1718639700 | 3.49 | 0.09 | 2.65 | 3.31 | 3.8 | 3.21 | 0 |
| 1718380500 | 3.4 | 0.37 | 12.21 | 3 | 3.55 | 3 | 0 |
| 1718294100 | 3.0299999 | 0.27 | 9.98 | 2.835 | 3.0299999 | 2.75 | 0 |
| 1718207700 | 2.755 | 0.05 | 1.85 | 2.67 | 2.91 | 2.58 | 0 |
| 1718121300 | 2.705 | 0.5 | 22.68 | 2.265 | 2.705 | 2.265 | 250 |
| 1718034900 | 2.205 | 0.02 | 1.15 | 2.315 | 2.315 | 2.1549999 | 0 |
| 1717775700 | 2.18 | -0.16 | -6.64 | 2.32 | 2.32 | 2.1 | 1000 |
| 1717689300 | 2.335 | 0.17 | 7.85 | 2.16 | 2.5299999 | 2.125 | 100 |
| 1717602900 | 2.165 | -0.27 | -11.09 | 2.345 | 2.36 | 2.065 | 1300 |
| 1717516500 | 2.435 | 0.18 | 7.98 | 2.275 | 2.455 | 2.245 | 100 |
| 1717430100 | 2.255 | -0.37 | -14.10 | 2.54 | 2.54 | 2.195 | 200 |
| 1717170900 | 2.625 | -0.15 | -5.41 | 2.75 | 2.955 | 2.615 | 0 |
| 1717084500 | 2.775 | -0.62 | -18.14 | 3.47 | 3.56 | 2.71 | 200 |
| 1716998100 | 3.39 | 0.26 | 8.31 | 3.22 | 3.39 | 3 | 0 |
| 1716911700 | 3.13 | 0.16 | 5.39 | 3.0099999 | 3.31 | 2.955 | 100 |
| 1716825300 | 2.97 | -0.02 | -0.50 | 3.05 | 3.15 | 2.71 | 0 |
| 1716566100 | 2.985 | -0.94 | -23.85 | 4.04 | 4.07 | 2.985 | 100 |
| 1716479700 | 3.92 | 0.66 | 20.25 | 3.41 | 3.92 | 3.35 | 0 |
| 1716393300 | 3.2599999 | -0.28 | -7.91 | 3.41 | 3.72 | 3.2599999 | 0 |
| 1716306900 | 3.54 | 0.43 | 13.83 | 3.21 | 3.7 | 2.85 | 0 |
| 1716220500 | 3.11 | -0.79 | -20.26 | 3.48 | 3.48 | 3.04 | 0 |
| 1715961300 | 3.9 | -0.61 | -13.53 | 4.33 | 4.49 | 3.9 | 0 |
| 1715874900 | 4.51 | 1.85 | 69.23 | 4.19 | 4.76 | 4 | 0 |
| 1715788500 | 2.665 | -0.16 | -5.66 | 2.795 | 2.85 | 2.575 | 0 |
| 1715702100 | 2.825 | -0.63 | -18.12 | 3.12 | 3.2599999 | 2.74 | 0 |
| 1715615700 | 3.45 | 0.16 | 4.86 | 3.38 | 3.61 | 3.31 | 0 |
| 1715356500 | 3.29 | -0.14 | -4.08 | 3.31 | 3.47 | 3.23 | 0 |
| 1715270100 | 3.43 | 0.06 | 1.78 | 3.42 | 3.59 | 3.32 | 0 |
| 1715183700 | 3.37 | 0.1 | 3.06 | 3.31 | 3.46 | 3.15 | 0 |
| 1715097300 | 3.27 | -0.85 | -20.63 | 3.6 | 3.75 | 2.795 | 0 |
| 1715010900 | 4.12 | 0.33 | 8.71 | 3.92 | 4.17 | 3.75 | 0 |
| 1714751700 | 3.79 | 0.22 | 6.16 | 3.57 | 3.84 | 3.33 | 0 |
| 1714665300 | 3.57 | -0.06 | -1.65 | 3.67 | 3.7 | 3.44 | 0 |
| 1714492500 | 3.63 | 0.02 | 0.55 | 3.64 | 3.76 | 3.47 | 0 |
| 1714406100 | 3.61 | -0.29 | -7.44 | 3.86 | 4.03 | 3.61 | 0 |
| 1714146900 | 3.9 | -0.08 | -2.01 | 3.81 | 4.19 | 3.75 | 0 |
| 1714060500 | 3.98 | -0.12 | -2.93 | 4.11 | 4.29 | 3.98 | 200 |
| 1713974100 | 4.1 | 0.17 | 4.33 | 3.82 | 4.12 | 3.8 | 0 |
| 1713887700 | 3.93 | -0.05 | -1.26 | 4.01 | 4.05 | 3.79 | 0 |
| 1713801300 | 3.98 | -0.85 | -17.60 | 4.7 | 4.7 | 3.78 | 0 |
| 1713542100 | 4.83 | 0.18 | 3.87 | 4.88 | 4.93 | 4.5 | 0 |
| 1713455700 | 4.65 | 0.16 | 3.56 | 4.62 | 4.83 | 4.36 | 0 |
| 1713369300 | 4.49 | -1.56 | -25.79 | 6 | 6.11 | 4.49 | 0 |
| 1713282900 | 6.05 | 0.22 | 3.77 | 6.26 | 6.51 | 5.91 | 0 |
| 1713196500 | 5.83 | 0.28 | 5.05 | 5.65 | 5.91 | 5.48 | 0 |
| 1712937300 | 5.55 | -0.04 | -0.72 | 5.47 | 5.57 | 4.68 | 0 |
| 1712850900 | 5.59 | 0.33 | 6.27 | 5.16 | 5.59 | 4.78 | 0 |
| 1712764500 | 5.26 | 0.32 | 6.48 | 5.18 | 5.47 | 4.63 | 0 |
| 1712678100 | 4.94 | -0.6 | -10.83 | 5.51 | 5.67 | 4.73 | 0 |
| 1712591700 | 5.54 | -1.71 | -23.59 | 6.97 | 7 | 5.54 | 0 |
| 1712332500 | 7.25 | 0.44 | 6.46 | 7.36 | 8.17 | 7.25 | 0 |
| 1712246100 | 6.81 | -0.37 | -5.15 | 6.79 | 7.46 | 6.79 | 0 |
| 1712159700 | 7.18 | -0.06 | -0.83 | 7.28 | 7.6 | 7.06 | 0 |
| 1712073300 | 7.24 | -0.36 | -4.74 | 7.63 | 7.72 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
