Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SUBIL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 7.01% | 2.595 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.27 | 2.55 | 2.595 | 2.425 |
SUBIL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBIL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.54 | 0.14 | 5.61% | 2.44 | 2.55 | 2.27 | 0 |
| 31 May 2024 | 2.405 | 0.36 | 17.60% | 1.99 | 2.435 | 1.915 | 900 |
| 30 May 2024 | 2.045 | -0.18 | -8.09% | 2.165 | 2.315 | 2.045 | 650 |
| 29 May 2024 | 2.225 | -0.14 | -5.72% | 2.325 | 2.37 | 2.085 | 900 |
| 28 May 2024 | 2.36 | 0.03 | 1.29% | 2.295 | 2.55 | 2.22 | 50 |
| 25 May 2024 | 2.33 | 0.44 | 22.96% | 1.805 | 2.33 | 1.80 | 2,710 |
| 24 May 2024 | 1.895 | -0.40 | -17.25% | 2.205 | 2.245 | 1.895 | 2,710 |
| 23 May 2024 | 2.29 | 0.23 | 10.90% | 2.205 | 2.29 | 2.01 | 2,300 |
| 22 May 2024 | 2.065 | -0.45 | -17.73% | 2.725 | 2.725 | 1.965 | 1,850 |
| 21 May 2024 | 2.51 | 0.43 | 20.96% | 2.385 | 2.54 | 2.325 | 2,135 |
| 18 May 2024 | 2.075 | 0.38 | 22.06% | 1.77 | 2.08 | 1.69 | 16,796 |
| 17 May 2024 | 1.70 | -3.40 | -66.67% | 2.285 | 2.65 | 1.239 | 29,168 |
| 16 May 2024 | 5.10 | 0.26 | 5.37% | 4.79 | 5.24 | 4.78 | 525 |
| 15 May 2024 | 4.84 | 0.78 | 19.21% | 4.43 | 4.96 | 4.31 | 0 |
| 14 May 2024 | 4.06 | -0.19 | -4.47% | 4.16 | 4.23 | 3.88 | 0 |
| 11 May 2024 | 4.25 | 0.14 | 3.41% | 4.19 | 4.33 | 4.06 | 0 |
| 10 May 2024 | 4.11 | -0.07 | -1.67% | 4.12 | 4.27 | 3.92 | 500 |
| 09 May 2024 | 4.18 | -0.13 | -3.02% | 4.27 | 4.47 | 4.07 | 0 |
| 08 May 2024 | 4.31 | 0.75 | 21.07% | 4.01 | 4.76 | 3.87 | 350 |
| 07 May 2024 | 3.56 | -0.34 | -8.72% | 3.76 | 3.92 | 3.50 | 350 |
| 04 May 2024 | 3.90 | -0.26 | -6.25% | 4.16 | 4.43 | 3.85 | 0 |
| 03 May 2024 | 4.16 | 0.08 | 1.96% | 4.04 | 4.28 | 4.01 | 0 |
