Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SUBIS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.196 | 0.1725 | 0.197 | 0.1965 |
SUBIS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBIS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.203 | 0.0145 | 7.69% | 0.1895 | 0.2045 | 0.187 | 0 |
04 Jun 2024 | 0.1885 | -0.0305 | -13.93% | 0.212 | 0.212 | 0.182 | 0 |
01 Jun 2024 | 0.219 | -0.012 | -5.19% | 0.2295 | 0.2465 | 0.2175 | 0 |
31 May 2024 | 0.231 | -0.0515 | -18.23% | 0.2895 | 0.301 | 0.227 | 0 |
30 May 2024 | 0.2825 | 0.021 | 8.03% | 0.2685 | 0.2825 | 0.251 | 0 |
29 May 2024 | 0.2615 | 0.014 | 5.66% | 0.251 | 0.277 | 0.2465 | 0 |
28 May 2024 | 0.2475 | -0.0015 | -0.60% | 0.2545 | 0.263 | 0.226 | 0 |
25 May 2024 | 0.249 | -0.075 | -23.15% | 0.34 | 0.34 | 0.249 | 0 |
24 May 2024 | 0.324 | 0.051 | 18.68% | 0.285 | 0.324 | 0.2795 | 0 |
23 May 2024 | 0.273 | -0.021 | -7.14% | 0.285 | 0.31 | 0.273 | 0 |
22 May 2024 | 0.294 | 0.035 | 13.51% | 0.235 | 0.308 | 0.235 | 0 |
21 May 2024 | 0.259 | -0.067 | -20.55% | 0.2805 | 0.2875 | 0.254 | 0 |
18 May 2024 | 0.326 | -0.048 | -12.83% | 0.362 | 0.371 | 0.325 | 0 |
17 May 2024 | 0.374 | 0.1515 | 68.09% | 0.344 | 0.394 | 0.327 | 900 |
16 May 2024 | 0.2225 | -0.013 | -5.52% | 0.2375 | 0.238 | 0.217 | 0 |
15 May 2024 | 0.2355 | -0.053 | -18.37% | 0.2655 | 0.2715 | 0.228 | 0 |
14 May 2024 | 0.2885 | 0.012 | 4.34% | 0.2815 | 0.301 | 0.277 | 0 |
11 May 2024 | 0.2765 | -0.0095 | -3.32% | 0.2805 | 0.289 | 0.2695 | 0 |
10 May 2024 | 0.286 | 0.004 | 1.42% | 0.2855 | 0.2995 | 0.275 | 0 |
09 May 2024 | 0.282 | 0.0105 | 3.87% | 0.276 | 0.2885 | 0.2605 | 0 |
08 May 2024 | 0.2715 | -0.0725 | -21.08% | 0.301 | 0.312 | 0.229 | 88,888 |
07 May 2024 | 0.344 | 0.028 | 8.86% | 0.327 | 0.348 | 0.313 | 0 |
04 May 2024 | 0.316 | 0.019 | 6.40% | 0.297 | 0.32 | 0.2775 | 0 |