Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 51.87 | -0.43 | -0.82 | 52.52 | 52.87 | 50.07 | 0 |
| 1732812900 | 52.3 | -0.37 | -0.70 | 50.77 | 52.8 | 49.67 | 0 |
| 1732726500 | 52.67 | -0.8 | -1.50 | 50.55 | 53.72 | 49.85 | 0 |
| 1732640100 | 53.47 | -3.18 | -5.61 | 57.67 | 58.6 | 51.15 | 0 |
| 1732553700 | 56.65 | 8.3 | 17.17 | 52 | 56.72 | 51.87 | 60 |
| 1732294500 | 48.35 | 1.25 | 2.65 | 45.5 | 50.35 | 44.57 | 0 |
| 1732208100 | 47.1 | 3.4 | 7.78 | 44.75 | 48.25 | 42.67 | 0 |
| 1732121700 | 43.7 | 1.55 | 3.68 | 43.97 | 46.6 | 43.7 | 0 |
| 1732035300 | 42.15 | 2.13 | 5.32 | 44.9 | 45.45 | 39.42 | 60 |
| 1731948900 | 40.02 | -19.98 | -33.30 | 60.8 | 60.82 | 38.92 | 0 |
| 1731689700 | 60 | 4.53 | 8.17 | 52.35 | 61.22 | 50.95 | 5 |
| 1731603300 | 55.47 | 2.9 | 5.52 | 52.52 | 57.92 | 51.32 | 0 |
| 1731516900 | 52.57 | -2.7 | -4.89 | 52.2 | 54.22 | 50.62 | 40 |
| 1731430500 | 55.27 | -0.63 | -1.13 | 53.15 | 57.1 | 51.7 | 40 |
| 1731344100 | 55.9 | -2 | -3.45 | 54.32 | 58.97 | 54.3 | 38 |
| 1731084900 | 57.9 | -3.3 | -5.39 | 59.85 | 61.22 | 54.57 | 0 |
| 1730998500 | 61.2 | 1.95 | 3.29 | 69.35 | 74.8 | 61.2 | 0 |
| 1730912100 | 59.25 | -3.85 | -6.10 | 73.3 | 76.1 | 52.9 | 93 |
| 1730825700 | 63.1 | 1.55 | 2.52 | 60.22 | 63.1 | 59.6 | 50 |
| 1730739300 | 61.55 | -0.9 | -1.44 | 60.25 | 63.5 | 57.77 | 40 |
| 1730480100 | 62.45 | 15.55 | 33.16 | 57.7 | 62.77 | 57 | 52 |
| 1730393700 | 46.9 | -59.52 | -55.93 | 110.07 | 115.52 | 42.3 | 218 |
| 1730307300 | 106.42 | 2.32 | 2.23 | 104.9 | 107.55 | 102.95 | 0 |
| 1730220900 | 104.1 | 8 | 8.32 | 94.32 | 107.17 | 94.12 | 0 |
| 1730134500 | 96.1 | 2.08 | 2.21 | 96.52 | 99.82 | 93.4 | 0 |
| 1729871700 | 94.02 | -2.93 | -3.02 | 99.45 | 101.52 | 94.02 | 0 |
| 1729785300 | 96.95 | -10.95 | -10.15 | 97.32 | 99.35 | 91.3 | 5 |
| 1729698900 | 107.9 | -5.22 | -4.61 | 113.07 | 116.45 | 106.47 | 0 |
| 1729612500 | 113.12 | 4.8 | 4.43 | 111.97 | 117.97 | 104.67 | 0 |
| 1729526100 | 108.32 | 5.05 | 4.89 | 104.37 | 112.97 | 101.85 | 0 |
| 1729266900 | 103.27 | -8.48 | -7.59 | 111.45 | 115.07 | 102.12 | 14 |
| 1729180500 | 111.75 | -21.07 | -15.86 | 108.12 | 116 | 100.15 | 2 |
| 1729094100 | 132.82 | -1.9 | -1.41 | 135.66999 | 136.72 | 126.32 | 0 |
| 1729007700 | 134.72 | -18.23 | -11.92 | 152.22 | 152.94999 | 131.32 | 0 |
| 1728921300 | 152.94999 | -0.6 | -0.39 | 163.1 | 163.75 | 144.32 | 0 |
| 1728662100 | 153.55 | 47.35 | 44.59 | 111.72 | 155.5 | 109.57 | 90 |
| 1728575700 | 106.2 | 2.85 | 2.76 | 105.1 | 107.92 | 100.52 | 0 |
| 1728489300 | 103.35 | 9.45 | 10.06 | 94.37 | 104 | 89.67 | 20 |
| 1728402900 | 93.9 | 3.25 | 3.59 | 86.35 | 99.32 | 84.75 | 20 |
| 1728316500 | 90.65 | 10.23 | 12.72 | 85.95 | 92.52 | 82.17 | 30 |
| 1728057300 | 80.42 | 6.3 | 8.50 | 77.55 | 85.82 | 76.72 | 0 |
| 1727970900 | 74.12 | -9.4 | -11.25 | 75.85 | 78.17 | 72.45 | 10 |
| 1727884500 | 83.52 | 0.17 | 0.20 | 83.7 | 86.27 | 79.22 | 0 |
| 1727798100 | 83.35 | -6.05 | -6.77 | 89.22 | 92.12 | 82.35 | 11 |
| 1727711700 | 89.4 | -5.3 | -5.60 | 93.6 | 93.75 | 85.7 | 20 |
| 1727452500 | 94.7 | 2.3 | 2.49 | 99.2 | 101.92 | 94.15 | 0 |
| 1727366100 | 92.4 | -12.8 | -12.17 | 106.47 | 111.52 | 89.85 | 10 |
| 1727279700 | 105.2 | 3.45 | 3.39 | 104.87 | 108.25 | 101.97 | 0 |
| 1727193300 | 101.75 | 16.6 | 19.50 | 89.07 | 102.7 | 88.97 | 10 |
| 1727106900 | 85.15 | -0.85 | -0.99 | 84.85 | 90.02 | 83.1 | 0 |
| 1726847700 | 86 | -9.1 | -9.57 | 92.45 | 93.02 | 84.6 | 0 |
| 1726761300 | 95.1 | 15.05 | 18.80 | 88.17 | 99.1 | 88.15 | 20 |
| 1726674900 | 80.05 | -1.72 | -2.10 | 80.25 | 80.9 | 76.22 | 35 |
| 1726588500 | 81.77 | 8.07 | 10.95 | 72.67 | 83.27 | 72.27 | 44 |
| 1726502100 | 73.7 | 0.95 | 1.31 | 78.57 | 79.27 | 72.7 | 10 |
| 1726242900 | 72.75 | 6.18 | 9.28 | 59.45 | 84.55 | 59.37 | 69 |
| 1726156500 | 66.569999 | 8.25 | 14.15 | 70.9 | 71.97 | 63.82 | 0 |
| 1726070100 | 58.32 | -2.15 | -3.56 | 62.42 | 65.9 | 56.62 | 74 |
| 1725983700 | 60.47 | -10.85 | -15.21 | 67.97 | 71.72 | 58.6 | 19 |
| 1725897300 | 71.32 | 6.3 | 9.69 | 68.07 | 74.72 | 67.67 | 5 |
| 1725638100 | 65.019999 | -14.18 | -17.90 | 76.37 | 79.3 | 64.42 | 0 |
| 1725551700 | 79.2 | -2.87 | -3.50 | 78.07 | 83.37 | 75.15 | 0 |
| 1725465300 | 82.07 | -6.08 | -6.90 | 78.72 | 84.17 | 77.5 | 10 |
| 1725378900 | 88.15 | 0.35 | 0.40 | 85.67 | 90.6 | 84.3 | 0 |
| 1725292500 | 87.8 | 1.58 | 1.83 | 87.1 | 89.07 | 85.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
