We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.0405 | 0.007 | 20.90 | 0.0354999 | 0.0415 | 0.0354999 | 991200 |
| 1740416100 | 0.0335 | 0.0025 | 8.06 | 0.0325 | 0.038 | 0.0325 | 350000 |
| 1740156900 | 0.031 | 0.0005 | 1.64 | 0.029 | 0.0315 | 0.029 | 0 |
| 1740070500 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.0285 | 131700 |
| 1739984100 | 0.03 | 0.0005 | 1.69 | 0.0305 | 0.031 | 0.03 | 0 |
| 1739897700 | 0.0295 | -0.0005 | -1.67 | 0.0305 | 0.0305 | 0.0295 | 140000 |
| 1739811300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0295 | 40000 |
| 1739552100 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.032 | 0.0305 | 370000 |
| 1739465700 | 0.0315 | -0.004 | -11.27 | 0.0315 | 0.033 | 0.0315 | 154000 |
| 1739379300 | 0.0354999 | 0.0039999 | 12.70 | 0.0315 | 0.0365 | 0.0315 | 599000 |
| 1739292900 | 0.0315 | -0.002 | -5.97 | 0.0325 | 0.033 | 0.0315 | 0 |
| 1739206500 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.034 | 0.0325 | 158500 |
| 1738947300 | 0.0345 | 0.0025 | 7.81 | 0.0315 | 0.035 | 0.0305 | 297250 |
| 1738860900 | 0.032 | -0.0025 | -7.25 | 0.032 | 0.0335 | 0.0315 | 471500 |
| 1738774500 | 0.0345 | -0.001 | -2.82 | 0.038 | 0.039 | 0.0345 | 526000 |
| 1738688100 | 0.0354999 | -0.0025 | -6.58 | 0.039 | 0.0425 | 0.0354999 | 398000 |
| 1738601700 | 0.038 | 0.006 | 18.75 | 0.0465 | 0.048 | 0.036 | 891603 |
| 1738342500 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.0315 | 137700 |
| 1738256100 | 0.0325 | -0.003 | -8.45 | 0.0325 | 0.0335 | 0.0315 | 322000 |
| 1738169700 | 0.0354999 | 0 | 0.00 | 0.033 | 0.0354999 | 0.033 | 333000 |
| 1738083300 | 0.0354999 | -0.0045 | -11.25 | 0.04 | 0.04 | 0.0345 | 20596 |
| 1737996900 | 0.04 | 0.009 | 29.03 | 0.0385 | 0.048 | 0.0365 | 1244000 |
| 1737737700 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 48000 |
| 1737651300 | 0.0315 | -0.001 | -3.08 | 0.034 | 0.0345 | 0.0315 | 20000 |
| 1737564900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737478500 | 0.0325 | -0.002 | -5.80 | 0.036 | 0.036 | 0.0325 | 87700 |
| 1737392100 | 0.0345 | -0.0015 | -4.17 | 0.038 | 0.038 | 0.0345 | 0 |
| 1737132900 | 0.036 | 0.0005001 | 1.41 | 0.0365 | 0.0365 | 0.034 | 281142 |
| 1737046500 | 0.0354999 | -0.0045 | -11.25 | 0.037 | 0.0375 | 0.0354999 | 786500 |
| 1736960100 | 0.04 | -0.013 | -24.53 | 0.055 | 0.055 | 0.0385 | 338707 |
| 1736873700 | 0.053 | -0.0165 | -23.74 | 0.056 | 0.0585 | 0.0505 | 75000 |
| 1736787300 | 0.0695 | 0.006 | 9.45 | 0.0709999 | 0.075 | 0.067 | 270596 |
| 1736528100 | 0.0635 | 0.0105 | 19.81 | 0.057 | 0.068 | 0.055 | 918200 |
| 1736441700 | 0.053 | -0.002 | -3.64 | 0.0545 | 0.056 | 0.0515 | 0 |
| 1736355300 | 0.055 | 0.007 | 14.58 | 0.0515 | 0.0605 | 0.0505 | 147000 |
| 1736268900 | 0.048 | 0.004 | 9.09 | 0.0434999 | 0.049 | 0.041 | 47000 |
| 1736182500 | 0.044 | -0.005 | -10.20 | 0.0445 | 0.045 | 0.044 | 20000 |
| 1735923300 | 0.049 | -0.003 | -5.77 | 0.054 | 0.0555 | 0.049 | 27000 |
| 1735836900 | 0.052 | 0.0025 | 5.05 | 0.048 | 0.0535 | 0.0475 | 1000 |
| 1735577700 | 0.0495 | 0.0015 | 3.13 | 0.048 | 0.0595 | 0.048 | 65000 |
| 1735318500 | 0.048 | -0.0075 | -13.51 | 0.0405 | 0.0535 | 0.0395 | 330000 |
| 1734972900 | 0.0555 | -0.018 | -24.49 | 0.054 | 0.061 | 0.054 | 51501 |
| 1734713700 | 0.0735 | -0.0175 | -19.23 | 0.1019999 | 0.1285 | 0.0709999 | 746250 |
| 1734627300 | 0.091 | 0.0355 | 63.96 | 0.0805 | 0.0955 | 0.0709999 | 177500 |
| 1734540900 | 0.0555 | -0.001 | -1.77 | 0.0565 | 0.058 | 0.055 | 104378 |
| 1734454500 | 0.0565 | 0.004 | 7.62 | 0.0555 | 0.059 | 0.055 | 517578 |
| 1734368100 | 0.0525 | 0.0005 | 0.96 | 0.052 | 0.053 | 0.0509999 | 5687 |
| 1734108900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0495 | 4201 |
| 1734022500 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.0515 | 0.05 | 1000 |
| 1733936100 | 0.0505 | -0.002 | -3.81 | 0.0545 | 0.055 | 0.049 | 0 |
| 1733849700 | 0.0525 | -0.0015 | -2.78 | 0.0545 | 0.0555 | 0.052 | 3811 |
| 1733763300 | 0.054 | 0.0015 | 2.86 | 0.0515 | 0.055 | 0.05 | 8000 |
| 1733504100 | 0.0525 | -0.002 | -3.67 | 0.0545 | 0.055 | 0.05 | 0 |
| 1733417700 | 0.0545 | 0.0015 | 2.83 | 0.056 | 0.0565 | 0.054 | 64000 |
| 1733331300 | 0.053 | -0.002 | -3.64 | 0.053 | 0.0535 | 0.0505 | 51000 |
| 1733244900 | 0.055 | -0.0015 | -2.65 | 0.056 | 0.0595 | 0.055 | 118000 |
| 1733158500 | 0.0565 | -0.001 | -1.74 | 0.058 | 0.058 | 0.0565 | 0 |
| 1732899300 | 0.0575 | -0.002 | -3.36 | 0.059 | 0.06 | 0.0565 | 10000 |
| 1732812900 | 0.0595 | -0.006 | -9.16 | 0.0605 | 0.0615 | 0.0595 | 10000 |
| 1732726500 | 0.0655 | 0.004 | 6.50 | 0.063 | 0.0655 | 0.0605 | 2000 |
| 1732640100 | 0.0615 | -0.0055 | -8.21 | 0.065 | 0.067 | 0.061 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
