Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SVOWS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.192 | 1.097 | 1.207 | 1.209 |
SVOWS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVOWS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.218 | -0.04 | -3.03% | 1.272 | 1.29 | 1.207 | 0 |
24 May 2024 | 1.256 | 0.02 | 2.03% | 1.216 | 1.266 | 1.164 | 0 |
23 May 2024 | 1.231 | 0.05 | 3.97% | 1.212 | 1.299 | 1.199 | 0 |
22 May 2024 | 1.184 | -0.01 | -0.42% | 1.183 | 1.225 | 1.17 | 0 |
21 May 2024 | 1.189 | 0.06 | 4.85% | 1.188 | 1.198 | 1.138 | 0 |
18 May 2024 | 1.134 | -0.01 | -0.87% | 1.146 | 1.154 | 1.112 | 0 |
17 May 2024 | 1.144 | 0.04 | 3.81% | 1.08 | 1.165 | 1.08 | 0 |
16 May 2024 | 1.102 | 0.05 | 4.95% | 1.052 | 1.119 | 1.043 | 0 |
15 May 2024 | 1.05 | -0.17 | -13.93% | 1.208 | 1.211 | 1.029 | 0 |
14 May 2024 | 1.22 | -0.11 | -8.27% | 1.301 | 1.312 | 1.189 | 0 |
11 May 2024 | 1.33 | 0.04 | 3.42% | 1.272 | 1.343 | 1.268 | 0 |
10 May 2024 | 1.286 | -0.03 | -2.43% | 1.301 | 1.31 | 1.272 | 0 |
09 May 2024 | 1.318 | 0.05 | 3.94% | 1.256 | 1.345 | 1.234 | 0 |
08 May 2024 | 1.268 | -0.05 | -4.01% | 1.289 | 1.305 | 1.251 | 0 |
07 May 2024 | 1.321 | -0.07 | -5.03% | 1.373 | 1.382 | 1.272 | 0 |
04 May 2024 | 1.391 | -0.05 | -3.40% | 1.458 | 1.458 | 1.339 | 0 |
03 May 2024 | 1.44 | -0.04 | -2.64% | 1.397 | 1.495 | 1.397 | 0 |
01 May 2024 | 1.479 | 0.31 | 26.19% | 1.188 | 1.479 | 1.188 | 0 |
30 Apr 2024 | 1.172 | -0.03 | -2.09% | 1.168 | 1.194 | 1.147 | 0 |