Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SWLD3L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.99% | 30.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.05 | 29.94 | 30.22 | 30.00 | 30.30 |
SWLD3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLD3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.00 | -0.30 | -0.99% | 30.05 | 30.22 | 29.94 | 0 |
| 17 May 2024 | 30.30 | 0.36 | 1.20% | 30.27 | 30.35 | 30.20 | 0 |
| 16 May 2024 | 29.94 | 0.57 | 1.94% | 29.59 | 29.96 | 29.47 | 0 |
| 15 May 2024 | 29.37 | -0.04 | -0.14% | 29.39 | 29.51 | 29.23 | 0 |
| 14 May 2024 | 29.41 | -0.16 | -0.54% | 29.61 | 29.72 | 29.37 | 112 |
| 11 May 2024 | 29.57 | 0.30 | 1.02% | 29.60 | 29.78 | 29.53 | 191 |
| 10 May 2024 | 29.27 | 0.19 | 0.65% | 29.07 | 29.28 | 29.01 | 0 |
| 09 May 2024 | 29.08 | -0.04 | -0.14% | 29.17 | 29.24 | 28.78 | 0 |
| 08 May 2024 | 29.12 | 0.60 | 2.10% | 28.93 | 29.12 | 28.88 | 0 |
| 07 May 2024 | 28.52 | 0.64 | 2.30% | 28.27 | 28.57 | 28.21 | 297 |
| 04 May 2024 | 27.88 | 0.58 | 2.12% | 27.65 | 28.18 | 27.59 | 0 |
| 03 May 2024 | 27.30 | -0.56 | -2.01% | 27.30 | 27.59 | 27.07 | 0 |
| 01 May 2024 | 27.86 | -0.35 | -1.24% | 28.30 | 28.34 | 27.83 | 0 |
| 30 Apr 2024 | 28.21 | 0.01 | 0.04% | 28.33 | 28.49 | 28.16 | 117 |
| 27 Apr 2024 | 28.20 | 1.46 | 5.46% | 27.66 | 28.32 | 27.52 | 180 |
| 26 Apr 2024 | 26.74 | -0.96 | -3.47% | 27.28 | 27.29 | 26.46 | 0 |
| 25 Apr 2024 | 27.70 | -0.06 | -0.22% | 28.08 | 28.17 | 27.64 | 30 |
| 24 Apr 2024 | 27.76 | 0.98 | 3.66% | 27.37 | 27.81 | 27.08 | 0 |
| 23 Apr 2024 | 26.78 | 0.05 | 0.19% | 26.84 | 27.12 | 26.67 | 123 |
| 20 Apr 2024 | 26.73 | -0.87 | -3.15% | 26.67 | 27.01 | 26.57 | 0 |
| 19 Apr 2024 | 27.60 | 0.06 | 0.22% | 27.31 | 27.60 | 27.04 | 0 |
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
