We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.418 | 0.037 | 9.71 | 0.369 | 0.422 | 0.358 | 15600 |
| 1741625700 | 0.381 | 0.04 | 11.73 | 0.324 | 0.381 | 0.324 | 73837 |
| 1741366500 | 0.341 | 0.025 | 7.91 | 0.336 | 0.355 | 0.329 | 30058 |
| 1741280100 | 0.316 | -0.014 | -4.24 | 0.306 | 0.349 | 0.301 | 43103 |
| 1741193700 | 0.33 | -0.056 | -14.51 | 0.332 | 0.34 | 0.313 | 40368 |
| 1741107300 | 0.386 | 0.066 | 20.63 | 0.339 | 0.39 | 0.339 | 117916 |
| 1741020900 | 0.32 | -0.043 | -11.85 | 0.35 | 0.368 | 0.309 | 39575 |
| 1740761700 | 0.363 | 0.008 | 2.25 | 0.385 | 0.388 | 0.36 | 62378 |
| 1740675300 | 0.355 | 0.026 | 7.90 | 0.341 | 0.366 | 0.341 | 42255 |
| 1740588900 | 0.329 | -0.039 | -10.60 | 0.35 | 0.355 | 0.328 | 28415 |
| 1740502500 | 0.368 | 0.003 | 0.82 | 0.377 | 0.382 | 0.354 | 0 |
| 1740416100 | 0.365 | 0.008 | 2.24 | 0.3459999 | 0.376 | 0.3459999 | 6900 |
| 1740156900 | 0.357 | -0.004 | -1.11 | 0.357 | 0.363 | 0.3479999 | 5334 |
| 1740070500 | 0.361 | -0.002 | -0.55 | 0.358 | 0.363 | 0.343 | 28866 |
| 1739984100 | 0.363 | 0.035 | 10.67 | 0.33 | 0.364 | 0.328 | 2500 |
| 1739897700 | 0.328 | -0.007 | -2.09 | 0.334 | 0.342 | 0.327 | 1000 |
| 1739811300 | 0.335 | -0.015 | -4.29 | 0.35 | 0.351 | 0.335 | 41207 |
| 1739552100 | 0.35 | 0.0020001 | 0.57 | 0.355 | 0.355 | 0.337 | 3000 |
| 1739465700 | 0.3479999 | -0.048 | -12.12 | 0.369 | 0.38 | 0.3469999 | 23750 |
| 1739379300 | 0.396 | -0.008 | -1.98 | 0.397 | 0.414 | 0.392 | 0 |
| 1739292900 | 0.404 | -0.015 | -3.58 | 0.421 | 0.423 | 0.403 | 500 |
| 1739206500 | 0.419 | -0.026 | -5.84 | 0.435 | 0.437 | 0.419 | 18750 |
| 1738947300 | 0.445 | 0.023 | 5.45 | 0.425 | 0.445 | 0.422 | 0 |
| 1738860900 | 0.422 | -0.062 | -12.81 | 0.464 | 0.467 | 0.422 | 6101 |
| 1738774500 | 0.484 | 0.003 | 0.62 | 0.492 | 0.497 | 0.484 | 1500 |
| 1738688100 | 0.481 | -0.037 | -7.14 | 0.517 | 0.532 | 0.481 | 800 |
| 1738601700 | 0.518 | 0.042 | 8.82 | 0.559 | 0.559 | 0.51 | 0 |
| 1738342500 | 0.476 | 0.002 | 0.42 | 0.472 | 0.479 | 0.454 | 1500 |
| 1738256100 | 0.474 | -0.037 | -7.24 | 0.499 | 0.499 | 0.474 | 3250 |
| 1738169700 | 0.511 | -0.018 | -3.40 | 0.499 | 0.514 | 0.498 | 5100 |
| 1738083300 | 0.529 | -0.01 | -1.86 | 0.539 | 0.545 | 0.517 | 3500 |
| 1737996900 | 0.539 | 0.02 | 3.85 | 0.555 | 0.576 | 0.53 | 6100 |
| 1737737700 | 0.519 | -0.002 | -0.38 | 0.502 | 0.523 | 0.489 | 3000 |
| 1737651300 | 0.521 | -0.005 | -0.95 | 0.531 | 0.541 | 0.516 | 3500 |
| 1737564900 | 0.526 | -0.03 | -5.40 | 0.55 | 0.551 | 0.51 | 18000 |
| 1737478500 | 0.556 | 0.001 | 0.18 | 0.5669999 | 0.5709999 | 0.553 | 250 |
| 1737392100 | 0.555 | -0.016 | -2.80 | 0.5709999 | 0.574 | 0.543 | 3200 |
| 1737132900 | 0.5709999 | -0.041 | -6.70 | 0.605 | 0.605 | 0.5649999 | 39966 |
| 1737046500 | 0.612 | -0.047 | -7.13 | 0.647 | 0.647 | 0.605 | 14750 |
| 1736960100 | 0.659 | -0.069 | -9.48 | 0.718 | 0.734 | 0.657 | 4290 |
| 1736873700 | 0.728 | -0.028 | -3.70 | 0.719 | 0.735 | 0.6929999 | 6800 |
| 1736787300 | 0.756 | 0.022 | 3.00 | 0.753 | 0.792 | 0.75 | 7525 |
| 1736528100 | 0.734 | 0.0420001 | 6.07 | 0.703 | 0.736 | 0.68 | 4300 |
| 1736441700 | 0.6919999 | -0.028 | -3.89 | 0.723 | 0.745 | 0.6899999 | 3975 |
| 1736355300 | 0.72 | 0.021 | 3.00 | 0.713 | 0.743 | 0.678 | 1275 |
| 1736268900 | 0.699 | -0.03 | -4.12 | 0.754 | 0.754 | 0.683 | 8425 |
| 1736182500 | 0.729 | -0.143 | -16.40 | 0.842 | 0.846 | 0.727 | 7550 |
| 1735923300 | 0.872 | 0.0510001 | 6.21 | 0.831 | 0.877 | 0.8189999 | 0 |
| 1735836900 | 0.8209999 | -0.065 | -7.34 | 0.835 | 0.902 | 0.8189999 | 500 |
| 1735577700 | 0.886 | 0.032 | 3.75 | 0.869 | 0.9 | 0.835 | 500 |
| 1735318500 | 0.854 | -0.048 | -5.32 | 0.887 | 0.905 | 0.847 | 3300 |
| 1734972900 | 0.902 | 0.024 | 2.73 | 0.886 | 0.923 | 0.884 | 0 |
| 1734713700 | 0.878 | 0.014 | 1.62 | 0.9 | 0.96 | 0.875 | 1850 |
| 1734627300 | 0.864 | 0.088 | 11.34 | 0.861 | 0.876 | 0.833 | 5700 |
| 1734540900 | 0.776 | -0.022 | -2.76 | 0.794 | 0.798 | 0.767 | 0 |
| 1734454500 | 0.798 | 0.006 | 0.76 | 0.808 | 0.8129999 | 0.77 | 0 |
| 1734368100 | 0.792 | 0.018 | 2.33 | 0.78 | 0.797 | 0.776 | 0 |
| 1734108900 | 0.774 | 0.008 | 1.04 | 0.772 | 0.781 | 0.738 | 0 |
| 1734022500 | 0.766 | -0.009 | -1.16 | 0.773 | 0.783 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
