Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer | SXBK7S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 0.79% | 0.4445 | 16:40:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.4445 | 0.45 | 0.441 |
SXBK7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXBK7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.443 | -0.0156 | -3.40% | 0.452 | 0.4563 | 0.4345 | 22,000 |
| 28 May 2024 | 0.4586 | 0.0035 | 0.77% | 0.4605 | 0.4683 | 0.4528 | 0 |
| 25 May 2024 | 0.4551 | 0.0011 | 0.24% | 0.4825 | 0.4985 | 0.4545 | 2,400 |
| 24 May 2024 | 0.454 | -0.005 | -1.09% | 0.452 | 0.4691 | 0.441 | 106,384 |
| 23 May 2024 | 0.459 | 0.017 | 3.85% | 0.434 | 0.459 | 0.432 | 582,968 |
| 22 May 2024 | 0.442 | 0.0068 | 1.56% | 0.448 | 0.4654 | 0.4412 | 276,984 |
| 21 May 2024 | 0.4352 | -0.0068 | -1.54% | 0.429 | 0.4397 | 0.425 | 480,000 |
| 18 May 2024 | 0.442 | -0.0315 | -6.65% | 0.4795 | 0.4795 | 0.4398 | 595,343 |
| 17 May 2024 | 0.4735 | 0.0132 | 2.87% | 0.4555 | 0.479 | 0.4555 | 215,000 |
| 16 May 2024 | 0.4603 | -0.0159 | -3.34% | 0.4725 | 0.4816 | 0.452 | 245,844 |
| 15 May 2024 | 0.4762 | -0.0411 | -7.95% | 0.5185 | 0.5205 | 0.472 | 454,960 |
| 14 May 2024 | 0.5173 | -0.0126 | -2.38% | 0.5185 | 0.5297 | 0.5059 | 73,500 |
| 11 May 2024 | 0.5299 | -0.0194 | -3.53% | 0.552 | 0.552 | 0.5156 | 31,000 |
| 10 May 2024 | 0.5493 | 0.0195 | 3.68% | 0.5345 | 0.564 | 0.5275 | 304,421 |
| 09 May 2024 | 0.5298 | 0.0018 | 0.34% | 0.523 | 0.5525 | 0.5095 | 700 |
| 08 May 2024 | 0.528 | -0.0973 | -15.56% | 0.6025 | 0.6025 | 0.5251 | 156,633 |
| 07 May 2024 | 0.6253 | -0.0517 | -7.64% | 0.668 | 0.678 | 0.6222 | 4,250 |
| 04 May 2024 | 0.677 | 0.04 | 6.28% | 0.6195 | 0.6961 | 0.60 | 33,000 |
| 03 May 2024 | 0.637 | -0.034 | -5.07% | 0.673 | 0.673 | 0.6145 | 0 |
| 01 May 2024 | 0.671 | 0.0584 | 9.53% | 0.6175 | 0.6742 | 0.6065 | 389,140 |
| 30 Apr 2024 | 0.6126 | 0.0156 | 2.61% | 0.58 | 0.625 | 0.5555 | 62,787 |
