Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis | SXLE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.585 | 32.585 | 32.78 | 32.75 | 32.695 |
SXLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 32.78 | 0.09 | 0.26% | 32.585 | 32.78 | 32.585 | 3,189 |
17 May 2024 | 32.695 | 0.22 | 0.68% | 32.60 | 32.755 | 32.385 | 6,032 |
16 May 2024 | 32.475 | -0.10 | -0.29% | 32.80 | 32.805 | 32.10 | 18,215 |
15 May 2024 | 32.57 | -0.12 | -0.35% | 32.835 | 32.835 | 32.57 | 4,650 |
14 May 2024 | 32.685 | -0.31 | -0.92% | 32.91 | 32.945 | 32.685 | 5,444 |
11 May 2024 | 32.99 | 0.00 | 0.00% | 33.15 | 33.205 | 32.96 | 1,278 |
10 May 2024 | 32.99 | 0.18 | 0.53% | 32.70 | 32.99 | 32.70 | 7,629 |
09 May 2024 | 32.815 | 0.07 | 0.23% | 32.68 | 32.865 | 32.555 | 4,421 |
08 May 2024 | 32.74 | -0.16 | -0.49% | 32.885 | 32.885 | 32.73 | 1,082 |
07 May 2024 | 32.90 | 0.80 | 2.48% | 32.795 | 32.97 | 32.62 | 15,815 |
04 May 2024 | 32.105 | -0.59 | -1.80% | 32.81 | 32.83 | 32.06 | 37,057 |
03 May 2024 | 32.695 | -0.92 | -2.74% | 32.735 | 32.82 | 32.50 | 7,295 |
01 May 2024 | 33.615 | -0.24 | -0.71% | 33.975 | 34.015 | 33.48 | 19,848 |
30 Apr 2024 | 33.855 | 0.25 | 0.76% | 33.705 | 34.045 | 33.70 | 8,315 |
27 Apr 2024 | 33.60 | -0.02 | -0.04% | 33.945 | 34.05 | 33.54 | 33,775 |
26 Apr 2024 | 33.615 | -0.16 | -0.47% | 33.985 | 34.11 | 33.59 | 2,538 |
25 Apr 2024 | 33.775 | 0.03 | 0.09% | 33.86 | 33.94 | 33.645 | 7,072 |
24 Apr 2024 | 33.745 | -0.06 | -0.18% | 33.935 | 34.07 | 33.52 | 8,248 |
23 Apr 2024 | 33.805 | 0.06 | 0.18% | 33.52 | 33.81 | 33.00 | 581,627 |
20 Apr 2024 | 33.745 | 0.28 | 0.84% | 33.44 | 33.83 | 33.16 | 8,114 |
19 Apr 2024 | 33.465 | -0.17 | -0.51% | 33.28 | 33.505 | 33.145 | 10,881 |