We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 104.12 | -1.27 | -1.21 | 106.23 | 106.8 | 104.12 | 4245 |
| 1727711700 | 105.39 | -0.1 | -0.09 | 105.21 | 105.54 | 104.65 | 1296 |
| 1727452500 | 105.49 | 0.09 | 0.09 | 106.15 | 106.42 | 105.44 | 2782 |
| 1727366100 | 105.4 | 0.24 | 0.23 | 106.52 | 107.1 | 105.27 | 4299 |
| 1727279700 | 105.16 | 0.6 | 0.57 | 104.02 | 105.16 | 103.92 | 3429 |
| 1727193300 | 104.56 | -0.37 | -0.35 | 105.15 | 105.32 | 103.97 | 1954 |
| 1727106900 | 104.93 | 0.71 | 0.68 | 104.88 | 105.39 | 104.48 | 6444 |
| 1726847700 | 104.22 | -1.33 | -1.26 | 104.6 | 105.14 | 104.02 | 36721 |
| 1726761300 | 105.55 | 2.62 | 2.55 | 104.32 | 105.55 | 104.03 | 6817 |
| 1726674900 | 102.93 | -1.11 | -1.07 | 103.68 | 103.68 | 102.8 | 2782 |
| 1726588500 | 104.04 | 0.67 | 0.65 | 103.76 | 104.58 | 103.74 | 7416 |
| 1726502100 | 103.37 | -0.82 | -0.79 | 103.78 | 103.96 | 102.84 | 8269 |
| 1726242900 | 104.19 | 0.74 | 0.72 | 103.83 | 104.19 | 103.4 | 8890 |
| 1726156500 | 103.45 | 3.65 | 3.66 | 103.81 | 104.03 | 102.99 | 11959 |
| 1726070100 | 99.8 | 0.24 | 0.24 | 99.65 | 100.75 | 99.34 | 4678 |
| 1725983700 | 99.56 | 2.06 | 2.11 | 98.38 | 99.98 | 98.35 | 6772 |
| 1725897300 | 97.5 | 0.75 | 0.78 | 97.65 | 98.56 | 97.45 | 20291 |
| 1725638100 | 96.75 | -2.38 | -2.40 | 97.75 | 98.99 | 96.44 | 19090 |
| 1725551700 | 99.13 | -0.87 | -0.87 | 99.3 | 100.27 | 98.13 | 9588 |
| 1725465300 | 100 | -1.62 | -1.59 | 98.86 | 100.36 | 98.72 | 11801 |
| 1725378900 | 101.62 | -2.72 | -2.61 | 104.39 | 104.39 | 101.35 | 5301 |
| 1725292500 | 104.34 | 0.84 | 0.81 | 104.14 | 104.52 | 103.83 | 5012 |
| 1725033300 | 103.5 | -1.45 | -1.38 | 103.5 | 104.52 | 103.46 | 7816 |
| 1724946900 | 104.95 | 2.42 | 2.36 | 102.36 | 105.06 | 102.32 | 20851 |
| 1724860500 | 102.53 | -1.62 | -1.56 | 104.37 | 104.82 | 102.53 | 4727 |
| 1724774100 | 104.15 | 0.24 | 0.23 | 103.5 | 104.25 | 102.88 | 1611 |
| 1724687700 | 103.91 | -0.5 | -0.48 | 105.13 | 105.24 | 103.12 | 3160 |
| 1724428500 | 104.41 | -1.13 | -1.07 | 104.48 | 105.41 | 104.19 | 872 |
| 1724342100 | 105.54 | -0.15 | -0.14 | 106.05 | 106.74 | 105.54 | 2453 |
| 1724255700 | 105.69 | 0.15 | 0.14 | 105.54 | 106.14 | 105.39 | 1967 |
| 1724169300 | 105.54 | 0.69 | 0.66 | 106.53 | 106.7 | 105.34 | 4242 |
| 1724082900 | 104.85 | -0.05 | -0.05 | 104.8 | 105.24 | 104.37 | 1761 |
| 1723823700 | 104.9 | 3.17 | 3.12 | 106.07 | 106.07 | 104.65 | 7771 |
| 1723650900 | 101.73 | 0.26 | 0.26 | 102.01 | 102.22 | 100.7 | 16129 |
| 1723564500 | 101.47 | 2.29 | 2.31 | 100.23 | 101.47 | 99.7 | 8719 |
| 1723478100 | 99.18 | 0.72 | 0.73 | 99.12 | 100.06 | 98.69 | 5711 |
| 1723218900 | 98.46 | 0.93 | 0.95 | 98.24 | 99.48 | 97.92 | 11819 |
| 1723132500 | 97.53 | -0.54 | -0.55 | 95.06 | 97.75 | 94.57 | 10414 |
| 1723046100 | 98.07 | 1.37 | 1.42 | 97.28 | 99 | 97.03 | 5347 |
| 1722959700 | 96.7 | 1.03 | 1.08 | 97.23 | 97.88 | 95.53 | 29792 |
| 1722873300 | 95.67 | -2.32 | -2.37 | 92.51 | 95.67 | 90.03 | 19492 |
| 1722614100 | 97.99 | -6.75 | -6.44 | 100.89 | 100.89 | 97.14 | 12038 |
| 1722527700 | 104.74 | -0.79 | -0.75 | 106.68 | 107.17 | 104.41 | 13734 |
| 1722441300 | 105.53 | 2.56 | 2.49 | 103.86 | 105.53 | 103.49 | 29308 |
| 1722354900 | 102.97 | -2.69 | -2.55 | 104.43 | 104.96 | 102.63 | 9482 |
| 1722268500 | 105.66 | 1.47 | 1.41 | 105.08 | 106.03 | 105 | 14946 |
| 1722009300 | 104.19 | -0.28 | -0.27 | 104.19 | 104.72 | 104.08 | 8476 |
| 1721922900 | 104.47 | -1.38 | -1.30 | 105.09 | 105.09 | 102.3 | 27368 |
| 1721836500 | 105.85 | -3.64 | -3.32 | 108.06 | 108.21 | 105.85 | 6589 |
| 1721750100 | 109.49 | 1.89 | 1.76 | 108.32 | 109.5 | 107.98 | 11384 |
| 1721663700 | 107.6 | 0.59 | 0.55 | 106.96 | 108.37 | 106.94 | 7462 |
| 1721404500 | 107.01 | 0.27 | 0.25 | 106.91 | 108.01 | 106.91 | 8463 |
| 1721318100 | 106.74 | -2.01 | -1.85 | 109 | 109.1 | 106.74 | 26008 |
| 1721231700 | 108.75 | -3.55 | -3.16 | 111.3 | 111.3 | 108.33 | 24691 |
| 1721145300 | 112.3 | -0.95 | -0.84 | 112.63 | 113.1 | 111.8 | 3402 |
| 1721058900 | 113.25 | 0.45 | 0.40 | 112.95 | 113.25 | 112.53 | 1801 |
| 1720799700 | 112.8 | 0.8 | 0.71 | 111.78 | 112.85 | 111.4 | 4085 |
| 1720713300 | 112 | -1.95 | -1.71 | 114.77 | 114.92 | 112 | 8513 |
| 1720626900 | 113.95 | 0.3 | 0.26 | 113.62 | 114.1 | 113.62 | 13296 |
| 1720540500 | 113.65 | 0.54 | 0.48 | 114.03 | 114.26 | 113.62 | 4200 |
| 1720454100 | 113.11 | 0.37 | 0.33 | 112.66 | 113.59 | 112.49 | 4619 |
| 1720194900 | 112.74 | 0.54 | 0.48 | 112.42 | 112.88 | 112.21 | 8320 |
| 1720108500 | 112.2 | 0.09 | 0.08 | 112.76 | 112.76 | 112.2 | 4005 |
| 1720022100 | 112.11 | 0.97 | 0.87 | 111.5 | 112.11 | 111.04 | 9714 |
| 1719935700 | 111.14 | 0.62 | 0.56 | 110.99 | 111.24 | 110.46 | 5304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
