Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 40.55 | -0.21 | -0.52 | 40.55 | 40.55 | 40.55 | 190 |
| 1732726500 | 40.76 | 0.31 | 0.77 | 40.745 | 40.76 | 40.605 | 886 |
| 1732640100 | 40.45 | -0.13 | -0.32 | 40.425 | 40.635 | 40.425 | 228 |
| 1732553700 | 40.58 | -0.01 | -0.01 | 40.63 | 40.63 | 40.36 | 5511 |
| 1732294500 | 40.585 | 1.17 | 2.97 | 40.205 | 40.585 | 40.17 | 468 |
| 1732208100 | 39.415 | 0.31 | 0.79 | 39.345 | 39.415 | 39.345 | 588 |
| 1732121700 | 39.105 | -0.07 | -0.17 | 39.32 | 39.335 | 38.955 | 39423 |
| 1732035300 | 39.17 | 0.07 | 0.17 | 39.21 | 39.26 | 39.06 | 56652 |
| 1731948900 | 39.105 | 0 | 0.00 | 38.925 | 39.105 | 38.835 | 3528 |
| 1731689700 | 39.105 | -0.18 | -0.46 | 39.13 | 39.13 | 39 | 37777 |
| 1731603300 | 39.285 | 0.29 | 0.76 | 39.51 | 39.51 | 39.285 | 709 |
| 1731516900 | 38.99 | -0.12 | -0.31 | 39.015 | 39.015 | 38.99 | 217 |
| 1731430500 | 39.11 | 0.1 | 0.26 | 38.925 | 39.11 | 38.925 | 8383 |
| 1731344100 | 39.01 | 0.46 | 1.19 | 39.15 | 39.15 | 38.92 | 13275 |
| 1731084900 | 38.55 | 0.44 | 1.15 | 38 | 38.55 | 37.975 | 1292 |
| 1730998500 | 38.11 | -0.55 | -1.41 | 37.96 | 38.115 | 37.86 | 37847 |
| 1730912100 | 38.655 | 0.81 | 2.13 | 38.745 | 38.745 | 38.655 | 877 |
| 1730825700 | 37.85 | 0.13 | 0.33 | 37.945 | 37.95 | 37.7 | 1654 |
| 1730739300 | 37.725 | -0.16 | -0.41 | 37.55 | 37.775 | 37.55 | 835 |
| 1730480100 | 37.88 | 0.04 | 0.11 | 37.815 | 37.88 | 37.745 | 1355 |
| 1730393700 | 37.84 | -0.11 | -0.28 | 37.815 | 37.935 | 37.65 | 1446 |
| 1730307300 | 37.945 | -0.43 | -1.11 | 37.965 | 37.965 | 37.945 | 158 |
| 1730220900 | 38.37 | -0.12 | -0.30 | 38.455 | 38.475 | 38.37 | 319 |
| 1730134500 | 38.485 | -0.22 | -0.57 | 38.49 | 38.49 | 38.455 | 643 |
| 1729871700 | 38.705 | -0.18 | -0.45 | 38.705 | 38.71 | 38.705 | 621 |
| 1729785300 | 38.88 | 0.09 | 0.23 | 38.87 | 38.9 | 38.87 | 1073 |
| 1729698900 | 38.79 | 0.13 | 0.32 | 38.88 | 38.895 | 38.79 | 1084 |
| 1729612500 | 38.665 | 0.16 | 0.40 | 38.485 | 38.665 | 38.465 | 6421 |
| 1729526100 | 38.51 | -0.2 | -0.50 | 38.825 | 38.835 | 38.51 | 1532 |
| 1729266900 | 38.705 | -0.05 | -0.12 | 38.675 | 38.715 | 38.48 | 19250 |
| 1729180500 | 38.75 | 0.14 | 0.36 | 38.76 | 38.86 | 38.745 | 1410 |
| 1729094100 | 38.61 | -0.31 | -0.78 | 38.735 | 38.735 | 38.61 | 1319 |
| 1729007700 | 38.915 | 0.64 | 1.69 | 38.475 | 38.915 | 38.475 | 1836 |
| 1728921300 | 38.27 | 0.2 | 0.53 | 38.245 | 38.27 | 38.215 | 1009 |
| 1728662100 | 38.07 | -0.02 | -0.05 | 38.005 | 38.07 | 38.005 | 196 |
| 1728575700 | 38.09 | 0.23 | 0.61 | 38.17 | 38.18 | 38.09 | 1178 |
| 1728489300 | 37.86 | 0.23 | 0.60 | 37.77 | 37.86 | 37.77 | 63 |
| 1728402900 | 37.635 | -0.17 | -0.45 | 37.5 | 37.635 | 37.5 | 1756 |
| 1728316500 | 37.805 | -0.08 | -0.20 | 37.985 | 37.985 | 37.805 | 851 |
| 1728057300 | 37.88 | -0.02 | -0.05 | 37.7 | 37.88 | 37.7 | 3393 |
| 1727970900 | 37.9 | -0.25 | -0.66 | 37.96 | 37.965 | 37.9 | 298 |
| 1727884500 | 38.15 | -0.07 | -0.18 | 38.15 | 38.15 | 38.095 | 438 |
| 1727798100 | 38.22 | 0.16 | 0.41 | 38.19 | 38.265 | 38.115 | 2208 |
| 1727711700 | 38.065 | 0.07 | 0.18 | 37.84 | 38.12 | 37.84 | 826 |
| 1727452500 | 37.995 | 0.07 | 0.20 | 38.035 | 38.035 | 37.855 | 655 |
| 1727366100 | 37.92 | -0.02 | -0.05 | 37.915 | 37.92 | 37.915 | 2875 |
| 1727279700 | 37.94 | -0.17 | -0.43 | 37.87 | 37.94 | 37.87 | 60 |
| 1727193300 | 38.105 | 0.19 | 0.50 | 38.205 | 38.285 | 38.1 | 2313 |
| 1727106900 | 37.915 | 0.13 | 0.34 | 38.06 | 38.06 | 37.915 | 2422 |
| 1726847700 | 37.785 | -0.01 | -0.01 | 37.64 | 37.785 | 37.64 | 815 |
| 1726761300 | 37.79 | -0.4 | -1.05 | 38.055 | 38.11 | 37.79 | 495 |
| 1726674900 | 38.19 | -0.21 | -0.55 | 38.175 | 38.19 | 38.085 | 516 |
| 1726588500 | 38.4 | -0.05 | -0.13 | 38.495 | 38.52 | 38.4 | 3871 |
| 1726502100 | 38.45 | 0.01 | 0.03 | 38.405 | 38.48 | 38.405 | 528 |
| 1726242900 | 38.44 | 0.17 | 0.44 | 38.265 | 38.44 | 38.205 | 317 |
| 1726156500 | 38.27 | 0.25 | 0.64 | 38.255 | 38.315 | 38.255 | 921 |
| 1726070100 | 38.025 | -0.67 | -1.73 | 38.49 | 38.585 | 37.995 | 755 |
| 1725983700 | 38.695 | 0.23 | 0.61 | 38.485 | 38.695 | 38.485 | 264 |
| 1725897300 | 38.46 | 0.44 | 1.16 | 38.295 | 38.54 | 38.295 | 2131 |
| 1725638100 | 38.02 | -0.21 | -0.54 | 38.01 | 38.255 | 37.995 | 381 |
| 1725551700 | 38.225 | -0.05 | -0.13 | 38.3 | 38.315 | 38.215 | 17499 |
| 1725465300 | 38.275 | -0.04 | -0.09 | 38.21 | 38.29 | 38.21 | 782 |
| 1725378900 | 38.31 | 0.37 | 0.96 | 38.045 | 38.335 | 38.04 | 6760 |
| 1725292500 | 37.945 | 0.31 | 0.82 | 37.935 | 38.04 | 37.925 | 2220 |
| 1725033300 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1724946900 | 37.635 | -0.12 | -0.30 | 37.715 | 37.875 | 37.575 | 4307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
