We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 38.4 | 0.25 | 0.67 | 38.245 | 38.455 | 38.105 | 59639 |
| 1719935700 | 38.145 | -0.13 | -0.33 | 38.1 | 38.225 | 38.1 | 16738 |
| 1719849300 | 38.27 | -0.49 | -1.26 | 38.38 | 38.61 | 38.27 | 8789 |
| 1719590100 | 38.76 | -0.03 | -0.06 | 38.95 | 38.95 | 38.76 | 71 |
| 1719503700 | 38.785 | -0.11 | -0.28 | 38.775 | 38.785 | 38.61 | 10980 |
| 1719417300 | 38.895 | -0.51 | -1.28 | 38.995 | 38.995 | 38.895 | 712 |
| 1719330900 | 39.4 | 0.39 | 1.01 | 39.23 | 39.4 | 39.23 | 798 |
| 1719244500 | 39.005 | -0.21 | -0.52 | 38.89 | 39.02 | 38.81 | 31636 |
| 1718985300 | 39.21 | 0.28 | 0.72 | 39.17 | 39.275 | 39.17 | 10055 |
| 1718898900 | 38.93 | 0.48 | 1.24 | 38.515 | 38.975 | 38.515 | 979 |
| 1718812500 | 38.455 | 0.03 | 0.08 | 38.535 | 38.535 | 38.455 | 1502 |
| 1718726100 | 38.425 | -0.51 | -1.30 | 38.25 | 38.515 | 38.12 | 212433 |
| 1718639700 | 38.93 | -0.18 | -0.45 | 39.075 | 39.08 | 38.925 | 1439 |
| 1718380500 | 39.105 | 0.17 | 0.44 | 39.01 | 39.105 | 39.01 | 1260 |
| 1718294100 | 38.935 | 0.27 | 0.69 | 38.675 | 38.935 | 38.615 | 2194 |
| 1718207700 | 38.67 | -0.62 | -1.57 | 39.165 | 39.39 | 38.67 | 18667 |
| 1718121300 | 39.285 | -0.06 | -0.15 | 39.4 | 39.465 | 39.16 | 5876 |
| 1718034900 | 39.345 | 0.34 | 0.88 | 38.9 | 39.35 | 38.875 | 2616 |
| 1717775700 | 39 | -0.28 | -0.71 | 38.86 | 39 | 38.86 | 1099 |
| 1717689300 | 39.28 | -0.22 | -0.54 | 39.28 | 39.4 | 39.28 | 1343 |
| 1717602900 | 39.495 | -0.06 | -0.15 | 39.59 | 39.645 | 39.49 | 3050 |
| 1717516500 | 39.555 | 0 | 0.00 | 39.425 | 39.605 | 39.425 | 613 |
| 1717430100 | 39.555 | -0.06 | -0.14 | 40.22 | 40.36 | 39.55 | 22639 |
| 1717170900 | 39.61 | 0.45 | 1.16 | 39.525 | 39.61 | 39.415 | 2336 |
| 1717084500 | 39.155 | 0.09 | 0.23 | 39.145 | 39.245 | 39.145 | 653 |
| 1716998100 | 39.065 | -0.41 | -1.03 | 39.29 | 39.29 | 39.065 | 1276 |
| 1716911700 | 39.47 | -0.04 | -0.09 | 39.375 | 39.51 | 39.37 | 6036 |
| 1716825300 | 39.505 | 0.24 | 0.61 | 39.51 | 39.565 | 39.505 | 411 |
| 1716566100 | 39.265 | -0.23 | -0.57 | 39.23 | 39.31 | 39.23 | 877 |
| 1716479700 | 39.49 | -0.72 | -1.79 | 39.895 | 39.935 | 39.485 | 4175 |
| 1716393300 | 40.21 | 0.22 | 0.55 | 40.155 | 40.255 | 40.115 | 2648 |
| 1716306900 | 39.99 | 0.09 | 0.24 | 39.89 | 39.99 | 39.86 | 904 |
| 1716220500 | 39.895 | -0.09 | -0.21 | 39.905 | 39.955 | 39.8 | 7212 |
| 1715961300 | 39.98 | -0.09 | -0.22 | 39.98 | 39.98 | 39.98 | 250 |
| 1715874900 | 40.07 | 0.02 | 0.06 | 40.02 | 40.07 | 39.96 | 274 |
| 1715788500 | 40.045 | 0.45 | 1.12 | 39.6 | 40.115 | 39.6 | 27207 |
| 1715702100 | 39.6 | -0.09 | -0.23 | 39.635 | 39.635 | 39.6 | 2338 |
| 1715615700 | 39.69 | 0.05 | 0.13 | 39.755 | 39.755 | 39.64 | 5432 |
| 1715356500 | 39.64 | 0.48 | 1.21 | 39.745 | 39.885 | 39.64 | 8109 |
| 1715270100 | 39.165 | 0.09 | 0.22 | 39.155 | 39.24 | 39.15 | 2581 |
| 1715183700 | 39.08 | 0.58 | 1.51 | 38.84 | 39.16 | 38.67 | 205588 |
| 1715097300 | 38.5 | 0.42 | 1.12 | 38.425 | 38.5 | 38.335 | 844 |
| 1715010900 | 38.075 | -0.03 | -0.08 | 38.215 | 38.275 | 38.075 | 414 |
| 1714751700 | 38.105 | 0.28 | 0.75 | 37.87 | 38.105 | 37.87 | 8102 |
| 1714665300 | 37.82 | 0.41 | 1.08 | 37.85 | 38.03 | 37.78 | 9634 |
| 1714492500 | 37.415 | 0.09 | 0.24 | 37.49 | 37.5 | 37.415 | 7274 |
| 1714406100 | 37.325 | 0.01 | 0.03 | 37.125 | 37.325 | 37.125 | 1049 |
| 1714146900 | 37.315 | 0.07 | 0.20 | 37.365 | 37.43 | 37.315 | 491 |
| 1714060500 | 37.24 | 0.1 | 0.27 | 37.35 | 37.355 | 37.24 | 5529 |
| 1713974100 | 37.14 | 0.03 | 0.08 | 37.105 | 37.205 | 37.03 | 1013 |
| 1713887700 | 37.11 | 0.11 | 0.30 | 37.11 | 37.155 | 37.11 | 6723 |
| 1713801300 | 37 | 0.63 | 1.72 | 36.83 | 37 | 36.83 | 1763 |
| 1713542100 | 36.375 | 0.41 | 1.15 | 36.27 | 36.375 | 36.25 | 2513 |
| 1713455700 | 35.96 | 0.34 | 0.95 | 36.025 | 36.165 | 35.96 | 10641 |
| 1713369300 | 35.62 | 0.29 | 0.82 | 35.59 | 35.62 | 35.59 | 453 |
| 1713282900 | 35.33 | -0.92 | -2.52 | 35.755 | 35.91 | 35.33 | 2209 |
| 1713196500 | 36.245 | -0.32 | -0.88 | 36.29 | 36.29 | 36.245 | 292 |
| 1712937300 | 36.565 | 0.53 | 1.47 | 36.39 | 36.595 | 36.39 | 5850 |
| 1712850900 | 36.035 | 0.01 | 0.04 | 36.225 | 36.34 | 36.035 | 22425 |
| 1712764500 | 36.02 | -0.23 | -0.63 | 36.485 | 36.49 | 36.02 | 6204 |
| 1712678100 | 36.25 | 0.25 | 0.69 | 36.27 | 36.3 | 36.22 | 6474 |
| 1712591700 | 36 | 0.08 | 0.21 | 36 | 36.175 | 36 | 796 |
| 1712332500 | 35.925 | -0.12 | -0.32 | 36.06 | 36.06 | 35.925 | 29470 |
| 1712246100 | 36.04 | -0.11 | -0.30 | 36.08 | 36.08 | 35.91 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
