ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis

Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)

47.88
0.96
(2.05%)
Closed 23 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229450047.880.962.0547.4848.12547.483382
173220810046.920.641.3846.46546.9246.4556121
173212170046.280.611.3446.1746.37546.175286
173203530045.670.040.0945.9946.1545.534708
173194890045.630.280.6145.51545.63545.30518192
173168970045.3550.20.4344.80545.35544.774316
173160330045.160.060.1445.16545.29544.885352
173151690045.0950.040.0944.90545.09544.7853657
173143050045.055-0.27-0.5845.3645.4344.98524319
173134410045.320.71.5845.0445.37545.0435152
173108490044.6150.581.3243.8544.61543.8514020
173099850044.0350.320.7343.80544.03543.7452446
173091210043.7150.521.2044.35544.3743.535609
173082570043.1950.20.4843.16543.19542.80511449
173073930042.99-1.65-3.7043.47543.47542.9716812
173048010044.6400.0044.80544.82544.641741
173039370044.640.240.5444.3244.6444.148491
173030730044.4-0.32-0.7244.54544.5844.215609
173022090044.72-0.81-1.7745.27545.27544.7051990
173013450045.525-0.04-0.0945.31545.5745.2454919
172987170045.565-0.54-1.1645.845.87545.5651097
172978530046.10.180.3846.14546.31545.9714807
172969890045.9250.250.5645.8446.0645.77129597
172961250045.67-0.04-0.0945.7445.7445.43515564
172952610045.710.050.1045.8645.99545.692647
172926690045.665-0.44-0.9445.545.7645.44526436
172918050046.10.972.1445.97546.2445.9751254
172909410045.135-0.03-0.0644.9145.32544.918224
172900770045.160.641.4544.8545.1644.8452314
172892130044.5151.212.7944.1244.5344.0458196
172866210043.305-0.69-1.5643.48543.53543.3053761
172857570043.99-0.11-0.2443.75544.15543.7117520
172848930044.095-0.17-0.3744.06544.17544.067387
172840290044.26-0.24-0.5444.0244.2643.9554898
172831650044.5-0.23-0.5144.91544.9744.4312288
172805730044.73-0.32-0.7044.85545.0544.56510118
172797090045.0450.340.7544.7545.12544.679287
172788450044.710.020.0644.6244.844.35510195
172779810044.6850.791.794444.685446040
172771170043.90.280.6443.7943.943.551791
172745250043.62-0.05-0.1143.58543.6243.33535
172736610043.670.220.5143.7143.8243.6259195
172727970043.45-0.35-0.8043.343.4643.2557660
172719330043.80.180.4243.8743.92543.665430
172710690043.6150.71.6243.2743.69543.274787
172684770042.920.811.9142.22542.9242.2217932
172676130042.115-0.66-1.5442.59542.62542.11567333
172667490042.775-0.25-0.5842.92542.95542.7553695
172658850043.0250.220.5142.9543.05542.843721
172650210042.8050.350.8442.82542.85542.5952208
172624290042.450.240.5742.18542.4542.144654
172615650042.210.330.7842.29542.3242.1952460
172607010041.885-0.1-0.2342.08542.27541.82521932
172598370041.980.451.0841.80541.99541.8054181
172589730041.53-0.02-0.0541.51541.71541.51511252
172563810041.55-0.12-0.2941.5741.7841.554305
172555170041.67-0.25-0.5841.9342.241.667216
172546530041.9150.120.2841.58541.91541.5851781
172537890041.80.230.5741.6741.92541.674329
172529250041.5650.140.3441.66541.66541.55704
172503330041.4250.270.6641.3741.541.371379
172494690041.1550.060.1540.9341.15540.93996
172486050041.0950.210.5340.76541.09540.7452738
172477410040.88-0.09-0.2241.02541.03540.883797
172468770040.970.020.0540.75541.0140.7213538
172442850040.950.050.1240.87540.9640.8252058

Your Recent History

Delayed Upgrade Clock