We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 51.97 | 0.11 | 0.21 | 51.41 | 51.97 | 51.41 | 510 |
| 1721058900 | 51.86 | 0.38 | 0.74 | 51.88 | 51.91 | 51.78 | 917 |
| 1720799700 | 51.48 | -0.09 | -0.17 | 50.63 | 51.48 | 50.59 | 1459 |
| 1720713300 | 51.57 | 0.07 | 0.14 | 51.58 | 52 | 51.49 | 1645 |
| 1720626900 | 51.5 | 0.28 | 0.55 | 51.5 | 51.5 | 51.5 | 94 |
| 1720540500 | 51.22 | -0.09 | -0.18 | 51.24 | 51.26 | 51.22 | 209 |
| 1720454100 | 51.31 | 0.39 | 0.77 | 50.99 | 51.31 | 50.96 | 904 |
| 1720194900 | 50.92 | 0.05 | 0.10 | 51.01 | 51.01 | 50.84 | 1167 |
| 1720108500 | 50.87 | 0.11 | 0.22 | 50.95 | 50.95 | 50.8 | 2107 |
| 1720022100 | 50.76 | 0.27 | 0.53 | 50.83 | 51.16 | 50.76 | 2701 |
| 1719935700 | 50.49 | 0.65 | 1.30 | 49.685 | 50.52 | 49.635 | 14721 |
| 1719849300 | 49.84 | -0.35 | -0.70 | 49.705 | 50.02 | 49.63 | 607 |
| 1719590100 | 50.19 | -0.01 | -0.02 | 50.35 | 50.35 | 50.19 | 1798 |
| 1719503700 | 50.2 | 0.91 | 1.85 | 50.13 | 50.2 | 50.04 | 1256 |
| 1719417300 | 49.29 | -0.4 | -0.80 | 49.47 | 49.47 | 49.27 | 3737 |
| 1719330900 | 49.685 | -0.04 | -0.08 | 49.595 | 49.685 | 49.58 | 355 |
| 1719244500 | 49.725 | 0.13 | 0.26 | 49.77 | 49.89 | 49.72 | 984 |
| 1718985300 | 49.595 | 0.31 | 0.63 | 49.315 | 49.595 | 49.315 | 1423 |
| 1718898900 | 49.285 | 0.18 | 0.37 | 49.175 | 49.37 | 49.175 | 905 |
| 1718812500 | 49.105 | -0.02 | -0.03 | 49.09 | 49.13 | 49.005 | 669 |
| 1718726100 | 49.12 | 0.14 | 0.29 | 49.315 | 49.405 | 49.12 | 788 |
| 1718639700 | 48.98 | 0.46 | 0.95 | 48.69 | 48.98 | 48.515 | 735 |
| 1718380500 | 48.52 | -0.18 | -0.37 | 48.99 | 48.99 | 48.52 | 558 |
| 1718294100 | 48.7 | 0.52 | 1.07 | 48.895 | 49.04 | 48.7 | 750 |
| 1718207700 | 48.185 | 0.02 | 0.03 | 48.25 | 48.25 | 48.175 | 158 |
| 1718121300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 83 |
| 1718034900 | 48.17 | 0.34 | 0.71 | 48.01 | 48.17 | 48.01 | 177 |
| 1717775700 | 47.83 | 0.13 | 0.27 | 47.835 | 47.835 | 47.765 | 1121 |
| 1717689300 | 47.7 | 0.43 | 0.90 | 47.56 | 47.7 | 47.535 | 962 |
| 1717602900 | 47.275 | 0.03 | 0.06 | 47.28 | 47.33 | 47.125 | 1430 |
| 1717516500 | 47.245 | 0 | 0.00 | 47.01 | 47.245 | 47.005 | 500 |
| 1717430100 | 47.245 | 0.42 | 0.90 | 47.51 | 47.51 | 47.245 | 21688 |
| 1717170900 | 46.825 | -0.23 | -0.48 | 47.165 | 47.165 | 46.825 | 295 |
| 1717084500 | 47.05 | 0.12 | 0.26 | 46.9 | 47.05 | 46.88 | 117 |
| 1716998100 | 46.93 | -0.14 | -0.29 | 46.89 | 46.93 | 46.825 | 93 |
| 1716911700 | 47.065 | -0.04 | -0.08 | 47.27 | 47.27 | 46.905 | 1487 |
| 1716825300 | 47.105 | -0.58 | -1.21 | 47.13 | 47.13 | 47.045 | 691 |
| 1716566100 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1716479700 | 47.68 | -0.32 | -0.67 | 47.69 | 47.69 | 47.635 | 2318 |
| 1716393300 | 48 | 0.46 | 0.97 | 47.935 | 48 | 47.88 | 44 |
| 1716306900 | 47.54 | -0.38 | -0.78 | 47.645 | 47.675 | 47.54 | 1512 |
| 1716220500 | 47.915 | 0.02 | 0.03 | 48.045 | 48.1 | 47.915 | 1193 |
| 1715961300 | 47.9 | -0.26 | -0.54 | 47.89 | 47.9 | 47.8 | 296 |
| 1715874900 | 48.16 | 0.04 | 0.09 | 48.06 | 48.16 | 48.06 | 354 |
| 1715788500 | 48.115 | 0.12 | 0.24 | 48.25 | 48.28 | 47.935 | 570 |
| 1715702100 | 48 | -0.44 | -0.91 | 48.13 | 48.13 | 48 | 20 |
| 1715615700 | 48.44 | -0.02 | -0.04 | 48.33 | 48.44 | 48.33 | 41 |
| 1715356500 | 48.46 | 0.47 | 0.98 | 48.59 | 48.61 | 48.46 | 1962 |
| 1715270100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1715183700 | 47.99 | -0.66 | -1.35 | 48.43 | 48.45 | 47.99 | 15178 |
| 1715097300 | 48.645 | 0.15 | 0.30 | 48.645 | 48.645 | 48.645 | 162 |
| 1715010900 | 48.5 | 0.1 | 0.22 | 48.34 | 48.51 | 48.34 | 8187 |
| 1714751700 | 48.395 | 0.63 | 1.31 | 48.005 | 48.395 | 47.955 | 612 |
| 1714665300 | 47.77 | -1.21 | -2.47 | 47.855 | 48.1 | 47.77 | 727 |
| 1714492500 | 48.98 | 0 | 0.01 | 48.98 | 48.98 | 48.96 | 145 |
| 1714406100 | 48.975 | 0.82 | 1.70 | 49.01 | 49.015 | 48.975 | 1155 |
| 1714146900 | 48.155 | 1.16 | 2.46 | 47.85 | 48.155 | 47.85 | 2873 |
| 1714060500 | 47 | -0.74 | -1.55 | 47.36 | 47.36 | 47 | 380 |
| 1713974100 | 47.74 | 0.68 | 1.44 | 47.67 | 47.81 | 47.67 | 674 |
| 1713887700 | 47.06 | 0.54 | 1.15 | 46.74 | 47.06 | 46.74 | 556 |
| 1713801300 | 46.525 | -0.34 | -0.71 | 46.545 | 46.575 | 46.49 | 3837 |
| 1713542100 | 46.86 | -0.21 | -0.44 | 46.89 | 46.915 | 46.86 | 508 |
| 1713455700 | 47.065 | -0.73 | -1.53 | 47.175 | 47.175 | 47.065 | 213 |
| 1713369300 | 47.795 | 0.12 | 0.25 | 47.625 | 47.83 | 47.615 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
