ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sys Dat SpA

Sys Dat SpA (SYS)

5.20
0.01
(0.19%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.38610038615.185.215456905.13890733DE
4-0.13-2.439024390245.335.694.97256595.20279588DE
120.11.960784313735.15.864.765291865.30229676DE
261.540.54054054053.75.863.61491414.3755209DE
521.540.54054054053.75.863.61491414.3755209DE
1561.540.54054054053.75.863.61491414.3755209DE
2601.540.54054054053.75.863.61491414.3755209DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729005.15-0.02-0.395.215.215.045108
17347137005.170.010.195.185.25.1219714
17346273005.160.030.585.015.165.0142955
17345409005.130.030.595.135.13528140
17344545005.1-0.03-0.585.055.115.051411
17343681005.130.020.395.185.195.1136230
17341089005.110.020.395.15.215.110324
17340225005.090.030.595.045.14.9721114
17339361005.0599999-0.13-2.505.25.26525625
17338497005.1900.005.25.345.1955005
17337633005.190.040.785.15.385.123014
17335041005.150.020.395.225.225.0710610
17334177005.13-0.24-4.475.345.345.1116782
17333313005.37-0.04-0.745.385.385.3099999818
17332449005.410.091.695.285.415.287827
17331585005.320.020.385.395.45.267500
17328993005.3-0.17-3.115.385.385.211845
17328129005.4700.005.475.475.470
17327265005.47-0.02-0.365.485.55.3828086
17326401005.490.010.185.485.55.384686
17325537005.480.183.405.335.695.0545839
17322945005.30.091.735.265.35.155133
17322081005.21-0.07-1.335.285.285.2123990
17321217005.280.112.135.35.35.235663
17320353005.17-0.12-2.275.255.255.17227
17319489005.290.030.575.295.325.185565
17316897005.260.112.145.235.325.232740
17316033005.150.020.395.25.25.05999992920
17315169005.130.020.395.195.215.133833
17314305005.11-0.08-1.545.185.185.05999996019
17313441005.190.050.975.115.445.1111799
17310849005.140.163.214.95.214.76521125
17309985004.98-0.12-2.355.25.24.9327702
17309121005.1-0.29-5.385.26999995.284.9616117
17308257005.3900.005.35.395.2112463
17307393005.39-0.06-1.105.455.515.2512843
17304801005.4500.005.455.455.450
17303937005.45-0.05-0.915.455.515.455606
17303073005.50.122.235.45.55.36378853
17302209005.38-0.21-3.765.585.595.219211
17301345005.590.050.905.545.65.51999999300
17298717005.5400.005.595.595.4186877
17297853005.540.35.735.355.865.3545271
17296989005.24-0.06-1.135.365.44.82573871
17296125005.3-0.03-0.565.335.335.1416615
17295261005.33-0.07-1.305.415.425.2310346
17292669005.40.050.935.415.415.310988
17291805005.350.020.385.345.45.289967
17290941005.330.030.575.35.395.32143
17290077005.300.005.45.45.210153
17289213005.30.010.195.395.45.2525025
17286621005.290.040.765.25.35.1928938
17285757005.250.112.145.25.435.1516982
17284893005.140.020.395.15.155.12301
17284029005.120.010.205.155.155.047493
17283165005.110.12.005.095.155.099158
17280573005.01-0.03-0.605.075.085.014190
17279709005.040.040.804.955.084.9535300
172788450050.030.605.055.054.9268444
17277981004.970.071.434.995.094.8540528
17277117004.90.153.165.15.14.8532571
17274525004.750.040.964.68499994.794.684999938367
17273661004.705-0.05-0.954.694.7454.693797
17272797004.7500.114.7454.754.745700

Your Recent History

Delayed Upgrade Clock