Talea Group AA Historical Data - TALEAA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Talea Group AA (TALEAA)
Talea Group AA (TALEAA) Historical

Talea Group AA (TALEAA)

0.0012

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-95.4198473282	0.0262	0.0262	0.003	763229	0.00383484	DE
4	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE
12	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE
26	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE
52	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE
156	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE
260	-0.0008	-40	0.002	0.12	0.0016	675106	0.01124396	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	0.003	0	0.00	0.003	0.003	0.003	0
1733849700	0.003	0	0.00	0.003	0.003	0.003	0
1733763300	0.003	0	0.00	0.003	0.003	0.003	0
1733504100	0.003	-0.0108	-78.26	0.01	0.0178	0.003	1408463
1733417700	0.0138	-0.0082	-37.27	0.0262	0.0262	0.0134	117995
1733331300	0.022	-0.0028	-11.29	0.0222	0.03	0.016	246002
1733244900	0.0248	0.0076	44.19	0.012	0.0248	0.012	1597080
1733158500	0.0172	-0.0548	-76.11	0.1	0.12	0.0172	140164
1732899300	0.072	0.0248	52.54	0.04	0.0896	0.04	76059
1732812900	0.0472	0.041	661.29	0.01	0.0472	0.01	94784
1732726500	0.0062	0.0028	82.35	0.0098	0.01	0.006	1476653
1732640100	0.0034	0.0012	54.55	0.0032	0.0034	0.0032	10543

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions