Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.71739130435 | 1.84 | 1.9 | 1.75 | 4500 | 1.84577778 | DE |
| 4 | -0.05 | -2.71739130435 | 1.84 | 1.93 | 1.72 | 6431 | 1.85779904 | DE |
| 12 | -0.29 | -13.9423076923 | 2.08 | 2.38 | 1.68 | 7932 | 2.00274293 | DE |
| 26 | -0.71 | -28.4 | 2.5 | 2.58 | 1.68 | 5748 | 2.00578192 | DE |
| 52 | -1.89 | -51.3586956522 | 3.68 | 3.84 | 1.68 | 6927 | 2.53627042 | DE |
| 156 | -7.29 | -80.2863436123 | 9.08 | 11.8 | 1.38 | 7143 | 5.1320224 | DE |
| 260 | -3.1995 | -64.1246617898 | 4.9895 | 11.8 | 1.38 | 6033 | 5.48527407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.79 | -0.03 | -1.65 | 1.79 | 1.82 | 1.79 | 23600 |
| 1732812900 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 1600 |
| 1732726500 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.79 | 3200 |
| 1732640100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 400 |
| 1732553700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732294500 | 1.86 | -0.02 | -1.06 | 1.84 | 1.9 | 1.75 | 12800 |
| 1732208100 | 1.88 | 0.01 | 0.53 | 1.85 | 1.91 | 1.84 | 7600 |
| 1732121700 | 1.87 | 0.05 | 2.75 | 1.88 | 1.88 | 1.87 | 4400 |
| 1732035300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731948900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731689700 | 1.82 | 0.02 | 1.11 | 1.84 | 1.84 | 1.72 | 10800 |
| 1731603300 | 1.8 | -0.07 | -3.74 | 1.82 | 1.82 | 1.76 | 6800 |
| 1731516900 | 1.87 | 0.01 | 0.54 | 1.8 | 1.88 | 1.75 | 14000 |
| 1731430500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731344100 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 800 |
| 1731084900 | 1.91 | 0.04 | 2.14 | 1.82 | 1.93 | 1.73 | 10000 |
| 1730998500 | 1.87 | 0.03 | 1.63 | 1.81 | 1.88 | 1.8 | 10000 |
| 1730912100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730825700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730739300 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 1200 |
| 1730480100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730393700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730307300 | 1.88 | 0.04 | 2.17 | 1.82 | 1.88 | 1.82 | 2400 |
| 1730220900 | 1.84 | 0.01 | 0.55 | 1.86 | 1.88 | 1.84 | 7600 |
| 1730134500 | 1.83 | 0 | 0.00 | 1.82 | 1.83 | 1.82 | 1600 |
| 1729871700 | 1.83 | -0.04 | -2.14 | 1.86 | 1.86 | 1.83 | 2000 |
| 1729785300 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 800 |
| 1729698900 | 1.89 | -0.06 | -3.08 | 1.88 | 1.89 | 1.88 | 1600 |
| 1729612500 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 2000 |
| 1729526100 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 3200 |
| 1729266900 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 1.97 | 8000 |
| 1729180500 | 2.04 | -0.16 | -7.27 | 2.14 | 2.2 | 2 | 27200 |
| 1729094100 | 2.2 | -0.02 | -0.90 | 2.24 | 2.32 | 2.2 | 10800 |
| 1729007700 | 2.22 | 0.28 | 14.43 | 2.2 | 2.38 | 2.16 | 104000 |
| 1728921300 | 1.94 | 0.26 | 15.48 | 1.75 | 1.98 | 1.75 | 18800 |
| 1728662100 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.68 | 1600 |
| 1728575700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728489300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1600 |
| 1728402900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728316500 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 3600 |
| 1728057300 | 1.7 | -0.07 | -3.95 | 1.72 | 1.72 | 1.7 | 7600 |
| 1727970900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 6400 |
| 1727884500 | 1.75 | 0 | 0.00 | 1.77 | 1.82 | 1.75 | 6400 |
| 1727798100 | 1.75 | -0.08 | -4.37 | 1.8 | 1.81 | 1.75 | 9200 |
| 1727711700 | 1.83 | -0.17 | -8.50 | 1.91 | 1.91 | 1.83 | 2800 |
| 1727452500 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 400 |
| 1727366100 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 1200 |
| 1727279700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727193300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 1200 |
| 1727106900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726847700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726761300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726674900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726588500 | 1.97 | -0.01 | -0.51 | 1.95 | 1.97 | 1.95 | 3200 |
| 1726502100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726242900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726156500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726070100 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 400 |
| 1725983700 | 1.99 | -0.09 | -4.33 | 2.04 | 2.04 | 1.99 | 5600 |
| 1725897300 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 400 |
| 1725638100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725551700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725465300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725378900 | 2.02 | 0.02 | 1.00 | 1.98 | 2.02 | 1.98 | 1200 |
| 1725292500 | 2 | -0.1 | -4.76 | 2.06 | 2.06 | 2 | 2000 |
| 1725033300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
