Tecma Solutions Spa Historical Data - TCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Tecma Solutions Spa (TCM)
Tecma Solutions Spa (TCM) Historical

Tecma Solutions Spa (TCM)

1.97

-0.07

(-3.43%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	13.8728323699	1.73	2.1	1.73	45600	2.04	DE
4	0.11	5.91397849462	1.86	2.1	1.66	6067	1.94373626	DE
12	0.24	13.8728323699	1.73	2.38	1.66	8800	2.00122622	DE
26	0.01	0.510204081633	1.96	2.38	1.66	6508	1.9743662	DE
52	-1.27	-39.1975308642	3.24	3.38	1.66	6624	2.39234903	DE
156	-9.03	-82.0909090909	11	11.8	1.38	7271	4.92827706	DE
260	-3.0195	-60.5170858803	4.9895	11.8	1.38	6041	5.41033601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	1.97	-0.07	-3.43	2.02	2.02	1.91	10400
1735577700	2.04	0.32	18.60	1.73	2.1	1.73	45600
1735318500	1.72	0	0.00	1.72	1.72	1.72	0
1734972900	1.72	0.03	1.78	1.7	1.72	1.7	2400
1734713700	1.69	-0.08	-4.52	1.74	1.74	1.66	7600
1734627300	1.77	-0.05	-2.75	1.79	1.79	1.77	1200
1734540900	1.82	0	0.00	1.83	1.83	1.82	3200
1734454500	1.82	0	0.00	1.82	1.82	1.82	2000
1734368100	1.82	-0.07	-3.70	1.83	1.83	1.82	2000
1734108900	1.89	0.05	2.72	1.89	1.89	1.89	800
1734022500	1.84	0	0.00	1.84	1.84	1.83	1200
1733936100	1.84	-0.01	-0.54	1.86	1.86	1.84	4000
1733849700	1.85	-0.01	-0.54	1.85	1.85	1.85	800
1733763300	1.86	0.05	2.76	1.86	1.86	1.86	2000
1733504100	1.81	0	0.00	1.81	1.81	1.81	0
1733417700	1.81	0	0.00	1.81	1.81	1.81	0
1733331300	1.81	-0.03	-1.63	1.81	1.81	1.81	800
1733244900	1.84	0.01	0.55	1.85	1.85	1.84	4000
1733158500	1.83	0.04	2.23	1.82	1.83	1.82	2000
1732899300	1.79	-0.03	-1.65	1.79	1.82	1.79	23600
1732812900	1.82	0.02	1.11	1.82	1.82	1.82	1600
1732726500	1.8	-0.06	-3.23	1.84	1.84	1.79	3200
1732640100	1.86	0	0.00	1.86	1.86	1.86	400
1732553700	1.86	0	0.00	1.86	1.86	1.86	0
1732294500	1.86	-0.02	-1.06	1.84	1.9	1.75	12800
1732208100	1.88	0.01	0.53	1.85	1.91	1.84	7600
1732121700	1.87	0.05	2.75	1.88	1.88	1.87	4400
1732035300	1.82	0	0.00	1.82	1.82	1.82	0
1731948900	1.82	0	0.00	1.82	1.82	1.82	0
1731689700	1.82	0.02	1.11	1.84	1.84	1.72	10800
1731603300	1.8	-0.07	-3.74	1.82	1.82	1.76	6800
1731516900	1.87	0.01	0.54	1.8	1.88	1.75	14000
1731430500	1.86	0	0.00	1.86	1.86	1.86	0
1731344100	1.86	-0.05	-2.62	1.88	1.88	1.86	800
1731084900	1.91	0.04	2.14	1.82	1.93	1.73	10000
1730998500	1.87	0.03	1.63	1.81	1.88	1.8	10000
1730912100	1.84	0	0.00	1.84	1.84	1.84	0
1730825700	1.84	0	0.00	1.84	1.84	1.84	0
1730739300	1.84	-0.04	-2.13	1.84	1.84	1.84	1200
1730480100	1.88	0	0.00	1.88	1.88	1.88	0
1730393700	1.88	0	0.00	1.88	1.88	1.88	0
1730307300	1.88	0.04	2.17	1.82	1.88	1.82	2400
1730220900	1.84	0.01	0.55	1.86	1.88	1.84	7600
1730134500	1.83	0	0.00	1.82	1.83	1.82	1600
1729871700	1.83	-0.04	-2.14	1.86	1.86	1.83	2000
1729785300	1.87	-0.02	-1.06	1.87	1.87	1.87	800
1729698900	1.89	-0.06	-3.08	1.88	1.89	1.88	1600
1729612500	1.95	-0.07	-3.47	1.95	1.95	1.95	2000
1729526100	2.02	-0.04	-1.94	2.02	2.02	2	3200
1729266900	2.06	0.02	0.98	2.04	2.06	1.97	8000
1729180500	2.04	-0.16	-7.27	2.14	2.2	2	27200
1729094100	2.2	-0.02	-0.90	2.24	2.32	2.2	10800
1729007700	2.22	0.28	14.43	2.2	2.38	2.16	104000
1728921300	1.94	0.26	15.48	1.75	1.98	1.75	18800
1728662100	1.68	-0.05	-2.89	1.73	1.73	1.68	1600
1728575700	1.73	0	0.00	1.73	1.73	1.73	0
1728489300	1.73	0.01	0.58	1.73	1.73	1.73	1600
1728402900	1.72	0	0.00	1.72	1.72	1.72	0
1728316500	1.72	0.02	1.18	1.7	1.72	1.7	3600
1728057300	1.7	-0.07	-3.95	1.72	1.72	1.7	7600
1727970900	1.77	0.02	1.14	1.75	1.8	1.75	6400

Tecma Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions