Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrenDevice Spa | TD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.263 | 17:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.263 |
TD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.262 | 0.266 | 0.256 | 0.263 | 21,000 | 0.001 | 0.38% |
| 1 Month | 0.279 | 0.279 | 0.255 | 0.262552 | 27,353 | -0.016 | -5.73% |
| 3 Months | 0.262 | 0.33 | 0.241 | 0.276703 | 114,818 | 0.001 | 0.38% |
| 6 Months | 0.244 | 0.355 | 0.24 | 0.282233 | 119,021 | 0.019 | 7.79% |
| 1 Year | 0.292 | 0.439 | 0.226 | 0.292867 | 87,628 | -0.029 | -9.93% |
| 3 Years | 1.24 | 1.465 | 0.226 | 0.565389 | 57,144 | -0.977 | -78.79% |
| 5 Years | 0.865 | 1.745 | 0.226 | 0.696458 | 63,882 | -0.602 | -69.60% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.263 | 0.00 | 0.00% | 0.257 | 0.263 | 0.256 | 33,000 |
| 03 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.266 | 0.256 | 43,500 |
| 01 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 4,500 |
| 30 Apr 2024 | 0.263 | -0.002 | -0.75% | 0.262 | 0.263 | 0.262 | 3,000 |
| 27 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| 26 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.258 | 4,500 |
| 25 Apr 2024 | 0.26 | 0.004 | 1.56% | 0.265 | 0.267 | 0.258 | 24,000 |
| 24 Apr 2024 | 0.256 | -0.009 | -3.40% | 0.263 | 0.265 | 0.255 | 58,500 |
| 23 Apr 2024 | 0.265 | 0.007 | 2.71% | 0.268 | 0.273 | 0.265 | 49,500 |
| 20 Apr 2024 | 0.258 | -0.013 | -4.80% | 0.264 | 0.269 | 0.258 | 61,500 |
| 19 Apr 2024 | 0.271 | 0.002 | 0.74% | 0.27 | 0.271 | 0.27 | 4,500 |
| 18 Apr 2024 | 0.269 | 0.008 | 3.07% | 0.269 | 0.269 | 0.269 | 7,500 |
| 17 Apr 2024 | 0.261 | -0.005 | -1.88% | 0.266 | 0.267 | 0.26 | 43,500 |
| 16 Apr 2024 | 0.266 | -0.002 | -0.75% | 0.269 | 0.27 | 0.262 | 34,500 |
| 13 Apr 2024 | 0.268 | 0.006 | 2.29% | 0.268 | 0.274 | 0.263 | 18,000 |
| 12 Apr 2024 | 0.262 | -0.004 | -1.50% | 0.266 | 0.271 | 0.262 | 22,500 |
| 11 Apr 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
| 10 Apr 2024 | 0.266 | -0.005 | -1.85% | 0.271 | 0.272 | 0.266 | 22,500 |
| 09 Apr 2024 | 0.271 | -0.007 | -2.52% | 0.279 | 0.279 | 0.268 | 30,000 |
