ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TD TrenDevice Spa

0.237
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TrenDevice Spa TD Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.237 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.237
more quote information »

TD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2440.2440.2150.2373735,700-0.007-2.87%
1 Month0.2620.2660.2150.24701536,844-0.025-9.54%
3 Months0.250.330.2150.28137695,943-0.013-5.20%
6 Months0.2920.330.2150.27450196,479-0.055-18.84%
1 Year0.3110.4390.2150.29165388,744-0.074-23.79%
3 Years1.281.460.2150.54999357,041-1.04-81.48%
5 Years0.8651.7450.2150.69213763,568-0.628-72.60%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
24 May 2024 0.237 -0.002 -0.84% 0.231 0.237 0.223 61,500
23 May 2024 0.239 -0.002 -0.83% 0.235 0.239 0.215 70,500
22 May 2024 0.241 0.006 2.55% 0.241 0.241 0.241 3,000
21 May 2024 0.235 0.00 0.00% 0.24 0.244 0.235 36,000
18 May 2024 0.235 -0.009 -3.69% 0.244 0.244 0.235 7,500
17 May 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0.00
16 May 2024 0.244 0.002 0.83% 0.241 0.244 0.241 13,500
15 May 2024 0.242 0.002 0.83% 0.24 0.247 0.238 34,500
14 May 2024 0.24 -0.011 -4.38% 0.251 0.251 0.24 112,500
11 May 2024 0.251 -0.007 -2.71% 0.254 0.258 0.251 30,000
10 May 2024 0.258 0.005 1.98% 0.253 0.262 0.253 55,500
09 May 2024 0.253 -0.007 -2.69% 0.255 0.262 0.252 57,000
08 May 2024 0.26 -0.003 -1.14% 0.256 0.264 0.254 24,000
07 May 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
04 May 2024 0.263 0.00 0.00% 0.257 0.263 0.256 33,000
03 May 2024 0.263 0.00 0.00% 0.263 0.266 0.256 43,500
01 May 2024 0.263 0.00 0.00% 0.263 0.263 0.263 4,500
30 Apr 2024 0.263 -0.002 -0.75% 0.262 0.263 0.262 3,000
27 Apr 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0.00
26 Apr 2024 0.265 0.005 1.92% 0.265 0.265 0.258 4,500

Your Recent History

Delayed Upgrade Clock