We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.473933649289 | 0.211 | 0.219 | 0.2 | 32625 | 0.21113793 | DE |
| 4 | -0.049 | -18.9189189189 | 0.259 | 0.259 | 0.2 | 91184 | 0.2209013 | DE |
| 12 | -0.047 | -18.2879377432 | 0.257 | 0.29 | 0.2 | 149839 | 0.24883339 | DE |
| 26 | -0.039 | -15.6626506024 | 0.249 | 0.33 | 0.2 | 124674 | 0.26057791 | DE |
| 52 | -0.137 | -39.4812680115 | 0.347 | 0.439 | 0.2 | 110041 | 0.27679425 | DE |
| 156 | -1.05 | -83.3333333333 | 1.26 | 1.315 | 0.2 | 65722 | 0.46622696 | DE |
| 260 | -0.655 | -75.7225433526 | 0.865 | 1.745 | 0.2 | 69418 | 0.63485701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.211 | -0.003 | -1.40 | 0.207 | 0.211 | 0.2 | 66000 |
| 1721836500 | 0.214 | 0.004 | 1.90 | 0.208 | 0.214 | 0.208 | 19500 |
| 1721750100 | 0.21 | -0.001 | -0.47 | 0.219 | 0.219 | 0.21 | 40500 |
| 1721663700 | 0.211 | -0.009 | -4.09 | 0.211 | 0.211 | 0.211 | 4500 |
| 1721404500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721318100 | 0.22 | 0.004 | 1.85 | 0.216 | 0.224 | 0.209 | 46500 |
| 1721231700 | 0.216 | -0.006 | -2.70 | 0.217 | 0.217 | 0.211 | 21000 |
| 1721145300 | 0.222 | -0.001 | -0.45 | 0.221 | 0.222 | 0.221 | 6000 |
| 1721058900 | 0.223 | 0.004 | 1.83 | 0.219 | 0.223 | 0.219 | 19500 |
| 1720799700 | 0.219 | 0.001 | 0.46 | 0.223 | 0.223 | 0.215 | 94500 |
| 1720713300 | 0.218 | -0.008 | -3.54 | 0.224 | 0.231 | 0.215 | 157500 |
| 1720626900 | 0.226 | 0.017 | 8.13 | 0.228 | 0.228 | 0.206 | 240000 |
| 1720540500 | 0.209 | -0.047 | -18.36 | 0.245 | 0.245 | 0.206 | 688500 |
| 1720454100 | 0.256 | 0.008 | 3.23 | 0.25 | 0.256 | 0.25 | 34500 |
| 1720194900 | 0.248 | 0 | 0.00 | 0.248 | 0.25 | 0.247 | 33000 |
| 1720108500 | 0.248 | 0 | 0.00 | 0.249 | 0.25 | 0.244 | 13500 |
| 1720022100 | 0.248 | 0.008 | 3.33 | 0.241 | 0.248 | 0.241 | 30000 |
| 1719935700 | 0.24 | -0.008 | -3.23 | 0.248 | 0.248 | 0.24 | 42000 |
| 1719849300 | 0.248 | -0.001 | -0.40 | 0.247 | 0.248 | 0.242 | 39000 |
| 1719590100 | 0.249 | -0.009 | -3.49 | 0.259 | 0.259 | 0.246 | 136500 |
| 1719503700 | 0.258 | -0.019 | -6.86 | 0.277 | 0.2839999 | 0.254 | 382500 |
| 1719417300 | 0.277 | 0.029 | 11.69 | 0.249 | 0.279 | 0.249 | 538500 |
| 1719330900 | 0.248 | 0.004 | 1.64 | 0.239 | 0.248 | 0.238 | 73500 |
| 1719244500 | 0.244 | 0.002 | 0.83 | 0.244 | 0.244 | 0.244 | 1500 |
| 1718985300 | 0.242 | -0.002 | -0.82 | 0.245 | 0.249 | 0.239 | 66000 |
| 1718898900 | 0.244 | 0.002 | 0.83 | 0.241 | 0.244 | 0.24 | 46500 |
| 1718812500 | 0.242 | -0.007 | -2.81 | 0.25 | 0.256 | 0.242 | 40500 |
| 1718726100 | 0.249 | -0.007 | -2.73 | 0.248 | 0.249 | 0.24 | 72000 |
| 1718639700 | 0.256 | 0.013 | 5.35 | 0.257 | 0.257 | 0.249 | 31500 |
| 1718380500 | 0.243 | -0.017 | -6.54 | 0.262 | 0.275 | 0.243 | 169500 |
| 1718294100 | 0.26 | -0.023 | -8.13 | 0.2829999 | 0.2829999 | 0.26 | 391500 |
| 1718207700 | 0.2829999 | 0.0299999 | 11.86 | 0.256 | 0.29 | 0.241 | 1380000 |
| 1718121300 | 0.253 | 0.022 | 9.52 | 0.23 | 0.253 | 0.226 | 340500 |
| 1718034900 | 0.231 | -0.006 | -2.53 | 0.236 | 0.237 | 0.231 | 10500 |
| 1717775700 | 0.237 | -0.009 | -3.66 | 0.238 | 0.238 | 0.237 | 13500 |
| 1717689300 | 0.246 | 0.001 | 0.41 | 0.246 | 0.246 | 0.246 | 3000 |
| 1717602900 | 0.245 | 0.005 | 2.08 | 0.241 | 0.245 | 0.241 | 25500 |
| 1717516500 | 0.24 | 0 | 0.00 | 0.241 | 0.241 | 0.24 | 57000 |
| 1717430100 | 0.24 | -0.003 | -1.23 | 0.251 | 0.252 | 0.24 | 84000 |
| 1717170900 | 0.243 | -0.009 | -3.57 | 0.256 | 0.268 | 0.242 | 364500 |
| 1717084500 | 0.252 | 0.008 | 3.28 | 0.26 | 0.273 | 0.24 | 1009500 |
| 1716998100 | 0.244 | 0.034 | 16.19 | 0.224 | 0.25 | 0.214 | 535500 |
| 1716911700 | 0.21 | -0.015 | -6.67 | 0.223 | 0.223 | 0.2039999 | 328500 |
| 1716825300 | 0.225 | -0.012 | -5.06 | 0.235 | 0.238 | 0.218 | 154500 |
| 1716566100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716479700 | 0.237 | -0.002 | -0.84 | 0.231 | 0.237 | 0.223 | 61500 |
| 1716393300 | 0.239 | -0.002 | -0.83 | 0.235 | 0.239 | 0.215 | 70500 |
| 1716306900 | 0.241 | 0.006 | 2.55 | 0.241 | 0.241 | 0.241 | 3000 |
| 1716220500 | 0.235 | 0 | 0.00 | 0.24 | 0.244 | 0.235 | 36000 |
| 1715961300 | 0.235 | -0.009 | -3.69 | 0.244 | 0.244 | 0.235 | 7500 |
| 1715874900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1715788500 | 0.244 | 0.002 | 0.83 | 0.241 | 0.244 | 0.241 | 13500 |
| 1715702100 | 0.242 | 0.002 | 0.83 | 0.24 | 0.247 | 0.238 | 34500 |
| 1715615700 | 0.24 | -0.011 | -4.38 | 0.251 | 0.251 | 0.24 | 112500 |
| 1715356500 | 0.251 | -0.007 | -2.71 | 0.254 | 0.258 | 0.251 | 30000 |
| 1715270100 | 0.258 | 0.005 | 1.98 | 0.253 | 0.262 | 0.253 | 55500 |
| 1715183700 | 0.253 | -0.007 | -2.69 | 0.255 | 0.262 | 0.252 | 57000 |
| 1715097300 | 0.26 | -0.003 | -1.14 | 0.256 | 0.264 | 0.254 | 24000 |
| 1715010900 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1714751700 | 0.263 | 0 | 0.00 | 0.257 | 0.263 | 0.256 | 33000 |
| 1714665300 | 0.263 | 0 | 0.00 | 0.263 | 0.266 | 0.256 | 43500 |
| 1714492500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 4500 |
| 1714406100 | 0.263 | -0.002 | -0.75 | 0.262 | 0.263 | 0.262 | 3000 |
| 1714146900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
