We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1719330900 | 35.47 | -0.1 | -0.28 | 35.42 | 35.47 | 35.42 | 8491 |
| 1719244500 | 35.57 | 0.4 | 1.12 | 35.21 | 35.57 | 35.21 | 4244 |
| 1718985300 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718898900 | 35.175 | 0.2 | 0.59 | 35.02 | 35.175 | 35.02 | 2923 |
| 1718812500 | 34.97 | 0.24 | 0.71 | 34.97 | 34.97 | 34.97 | 200 |
| 1718726100 | 34.725 | -0.06 | -0.16 | 34.81 | 34.81 | 34.725 | 4381 |
| 1718639700 | 34.78 | 0.15 | 0.43 | 34.78 | 34.78 | 34.78 | 8 |
| 1718380500 | 34.63 | -0.2 | -0.57 | 34.63 | 34.63 | 34.63 | 7607 |
| 1718294100 | 34.83 | -0.08 | -0.23 | 34.88 | 34.88 | 34.83 | 1602 |
| 1718207700 | 34.91 | -0.08 | -0.21 | 34.91 | 34.91 | 34.91 | 801 |
| 1718121300 | 34.985 | -0.82 | -2.28 | 35.11 | 35.11 | 34.985 | 320 |
| 1718034900 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1717775700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1717689300 | 35.8 | -0.14 | -0.38 | 35.745 | 35.8 | 35.735 | 11256 |
| 1717602900 | 35.935 | 0.53 | 1.50 | 35.935 | 35.935 | 35.935 | 300 |
| 1717516500 | 35.405 | -0.08 | -0.23 | 35.38 | 35.405 | 35.38 | 181 |
| 1717430100 | 35.485 | 0.98 | 2.84 | 35.485 | 35.485 | 35.485 | 652 |
| 1717170900 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1717084500 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1716998100 | 34.505 | -0.03 | -0.09 | 34.505 | 34.505 | 34.505 | 42 |
| 1716911700 | 34.535 | -0.11 | -0.30 | 34.665 | 34.665 | 34.535 | 33494 |
| 1716825300 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1716566100 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1716479700 | 34.64 | -0.18 | -0.52 | 34.64 | 34.64 | 34.64 | 15 |
| 1716393300 | 34.82 | -0.14 | -0.39 | 34.815 | 34.82 | 34.815 | 541 |
| 1716306900 | 34.955 | -0.07 | -0.19 | 34.895 | 34.955 | 34.895 | 30 |
| 1716220500 | 35.02 | 0.21 | 0.59 | 35.03 | 35.035 | 35.02 | 50 |
| 1715961300 | 34.815 | 0.02 | 0.04 | 34.815 | 34.815 | 34.815 | 300 |
| 1715874900 | 34.8 | 0.18 | 0.53 | 34.8 | 34.8 | 34.8 | 388 |
| 1715788500 | 34.615 | 0.52 | 1.51 | 34.715 | 34.715 | 34.615 | 420 |
| 1715702100 | 34.1 | 0.27 | 0.78 | 34.13 | 34.14 | 34.08 | 607 |
| 1715615700 | 33.835 | 0.06 | 0.19 | 33.84 | 33.84 | 33.835 | 497 |
| 1715356500 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1715270100 | 33.77 | 0.14 | 0.42 | 33.52 | 33.81 | 33.52 | 6584 |
| 1715183700 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1715097300 | 33.63 | 0.05 | 0.16 | 33.545 | 33.66 | 33.545 | 3156 |
| 1715010900 | 33.575 | 0.19 | 0.55 | 33.545 | 33.575 | 33.545 | 125 |
| 1714751700 | 33.39 | 0.06 | 0.18 | 33.39 | 33.39 | 33.39 | 5 |
| 1714665300 | 33.33 | -0.22 | -0.66 | 33.33 | 33.33 | 33.33 | 3163 |
| 1714492500 | 33.549999 | -0.33 | -0.96 | 33.47 | 33.549999 | 33.47 | 2239 |
| 1714406100 | 33.875 | 0 | 0.00 | 33.875 | 33.875 | 33.875 | 0 |
| 1714146900 | 33.875 | 0 | 0.00 | 33.875 | 33.875 | 33.875 | 0 |
| 1714060500 | 33.875 | 0 | 0.00 | 33.875 | 33.875 | 33.875 | 0 |
| 1713974100 | 33.875 | -0.02 | -0.06 | 33.815 | 33.875 | 33.815 | 525 |
| 1713887700 | 33.895 | 1.6 | 4.95 | 33.83 | 33.895 | 33.83 | 158 |
| 1713801300 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1713542100 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1713455700 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1713369300 | 32.295 | -0.24 | -0.72 | 32.295 | 32.295 | 32.295 | 75 |
| 1713282900 | 32.53 | -0.02 | -0.06 | 32.465 | 32.53 | 32.465 | 121 |
| 1713196500 | 32.549999 | -0.22 | -0.67 | 32.549999 | 32.549999 | 32.549999 | 12 |
| 1712937300 | 32.77 | -0.08 | -0.24 | 32.71 | 32.77 | 32.71 | 524 |
| 1712850900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1712764500 | 32.85 | 0.01 | 0.02 | 32.85 | 32.85 | 32.85 | 1500 |
| 1712678100 | 32.845 | 0.09 | 0.27 | 32.82 | 32.845 | 32.82 | 192 |
| 1712591700 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1712332500 | 32.755 | -0.7 | -2.08 | 32.939999 | 32.939999 | 32.755 | 2810 |
| 1712246100 | 33.45 | 0.23 | 0.69 | 33.455 | 33.455 | 33.45 | 319 |
| 1712159700 | 33.22 | -0.48 | -1.42 | 33.395 | 33.395 | 33.22 | 1611 |
| 1712076900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1711644900 | 33.7 | 0.14 | 0.42 | 33.62 | 33.7 | 33.62 | 5607 |
| 1711558500 | 33.56 | 0.36 | 1.08 | 33.35 | 33.565 | 33.35 | 3955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
