We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.23674911661 | 0.283 | 0.312 | 0.279 | 1132522 | 0.2934462 | DE |
| 4 | 0.002 | 0.702987697715 | 0.2845 | 0.312 | 0.2715 | 738408 | 0.28738899 | DE |
| 12 | 0.004 | 1.41592920354 | 0.2825 | 0.312 | 0.268 | 706020 | 0.28507207 | DE |
| 26 | -0.1135 | -28.375 | 0.4 | 0.4125 | 0.2615 | 957940 | 0.32129446 | DE |
| 52 | 0.0365 | 14.6 | 0.25 | 0.4445 | 0.238 | 1935348 | 0.3344501 | DE |
| 156 | -0.7395 | -72.0760233918 | 1.026 | 1.034 | 0.235 | 1321388 | 0.35579642 | DE |
| 260 | -18.6155 | -98.484287377 | 18.902 | 20.74 | 0.0093 | 5151898 | 0.09852142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.295 | 0.0055 | 1.90 | 0.2839999 | 0.312 | 0.2839999 | 2773996 |
| 1732035300 | 0.2895 | -0.001 | -0.34 | 0.293 | 0.294 | 0.2854999 | 635656 |
| 1731948900 | 0.2905 | -0.0035 | -1.19 | 0.295 | 0.2975 | 0.2875 | 615464 |
| 1731689700 | 0.294 | 0.001 | 0.34 | 0.2945 | 0.2945 | 0.287 | 742093 |
| 1731603300 | 0.293 | 0.0115001 | 4.09 | 0.2829999 | 0.2935 | 0.279 | 895400 |
| 1731516900 | 0.2814999 | 0.0004999 | 0.18 | 0.28 | 0.2824999 | 0.2765 | 671670 |
| 1731430500 | 0.281 | -0.0085 | -2.94 | 0.292 | 0.292 | 0.28 | 548316 |
| 1731344100 | 0.2895 | 0.001 | 0.35 | 0.2859999 | 0.295 | 0.2859999 | 449364 |
| 1731084900 | 0.2885 | -0.002 | -0.69 | 0.2859999 | 0.294 | 0.2834999 | 1196287 |
| 1730998500 | 0.2905 | 0.0135 | 4.87 | 0.279 | 0.294 | 0.2765 | 1374484 |
| 1730912100 | 0.277 | -0.001 | -0.36 | 0.2795 | 0.28 | 0.2715 | 535950 |
| 1730825700 | 0.278 | -0.004 | -1.42 | 0.281 | 0.2829999 | 0.2765 | 620782 |
| 1730739300 | 0.2819999 | 0.0009999 | 0.36 | 0.28 | 0.2839999 | 0.279 | 324369 |
| 1730480100 | 0.281 | 0.003 | 1.08 | 0.2834999 | 0.2834999 | 0.279 | 36212 |
| 1730393700 | 0.278 | -0.0025 | -0.89 | 0.28 | 0.2814999 | 0.276 | 631349 |
| 1730307300 | 0.2805 | -0.002 | -0.71 | 0.2819999 | 0.2849999 | 0.2775 | 878563 |
| 1730220900 | 0.2824999 | -0.0025 | -0.88 | 0.2865 | 0.2865 | 0.2819999 | 390660 |
| 1730134500 | 0.2849999 | 0.002 | 0.71 | 0.2839999 | 0.2875 | 0.2805 | 355957 |
| 1729871700 | 0.2829999 | 0.0015 | 0.53 | 0.2819999 | 0.2839999 | 0.28 | 766626 |
| 1729785300 | 0.2814999 | -0.002 | -0.71 | 0.2844999 | 0.2854999 | 0.2814999 | 324962 |
| 1729698900 | 0.2834999 | -0.004 | -1.39 | 0.2819999 | 0.288 | 0.2819999 | 185964 |
| 1729612500 | 0.2875 | 0.0015001 | 0.52 | 0.2854999 | 0.2875 | 0.28 | 457590 |
| 1729526100 | 0.2859999 | 0 | 0.00 | 0.293 | 0.2945 | 0.2834999 | 837978 |
| 1729266900 | 0.2859999 | 0.0045 | 1.60 | 0.281 | 0.287 | 0.281 | 570284 |
| 1729180500 | 0.2814999 | -0.0005 | -0.18 | 0.278 | 0.2839999 | 0.278 | 632929 |
| 1729094100 | 0.2819999 | 0.0019999 | 0.71 | 0.278 | 0.2819999 | 0.278 | 452076 |
| 1729007700 | 0.28 | 0.0005 | 0.18 | 0.2844999 | 0.2844999 | 0.278 | 252494 |
| 1728921300 | 0.2795 | -0.0035 | -1.24 | 0.2844999 | 0.287 | 0.2795 | 264149 |
| 1728662100 | 0.2829999 | 0.001 | 0.35 | 0.2805 | 0.293 | 0.276 | 938612 |
| 1728575700 | 0.2819999 | -0.0015 | -0.53 | 0.287 | 0.287 | 0.2795 | 282115 |
| 1728489300 | 0.2834999 | -0.0015 | -0.53 | 0.2854999 | 0.2875 | 0.2814999 | 744647 |
| 1728402900 | 0.2849999 | 0 | 0.00 | 0.287 | 0.287 | 0.279 | 318965 |
| 1728316500 | 0.2849999 | 0.0005 | 0.18 | 0.2844999 | 0.2895 | 0.2805 | 412006 |
| 1728057300 | 0.2844999 | 0.0005 | 0.18 | 0.2849999 | 0.2865 | 0.28 | 588576 |
| 1727970900 | 0.2839999 | 0.0039999 | 1.43 | 0.2885 | 0.2895 | 0.2755 | 888156 |
| 1727884500 | 0.28 | 0.002 | 0.72 | 0.2755 | 0.28 | 0.2755 | 526306 |
| 1727798100 | 0.278 | -0.0035 | -1.24 | 0.2885 | 0.2885 | 0.277 | 751470 |
| 1727711700 | 0.2814999 | -0.0065 | -2.26 | 0.2875 | 0.2895 | 0.28 | 559972 |
| 1727452500 | 0.288 | -0.0015 | -0.52 | 0.291 | 0.292 | 0.278 | 1467038 |
| 1727366100 | 0.2895 | 0.002 | 0.70 | 0.287 | 0.2895 | 0.2839999 | 422873 |
| 1727279700 | 0.2875 | -0.0025 | -0.86 | 0.291 | 0.295 | 0.2839999 | 493041 |
| 1727193300 | 0.29 | -0.0015 | -0.51 | 0.291 | 0.2945 | 0.2854999 | 631936 |
| 1727106900 | 0.2915 | 0 | 0.00 | 0.2844999 | 0.293 | 0.2844999 | 298757 |
| 1726847700 | 0.2915 | -0.0105 | -3.48 | 0.3025 | 0.3025 | 0.2895 | 802292 |
| 1726761300 | 0.302 | 0.004 | 1.34 | 0.2955 | 0.303 | 0.292 | 886796 |
| 1726674900 | 0.298 | 0.0105 | 3.65 | 0.2915 | 0.298 | 0.289 | 1260261 |
| 1726588500 | 0.2875 | 0.0105 | 3.79 | 0.2775 | 0.296 | 0.2775 | 1965225 |
| 1726502100 | 0.277 | 0 | 0.00 | 0.28 | 0.281 | 0.275 | 461204 |
| 1726242900 | 0.277 | 0.005 | 1.84 | 0.269 | 0.28 | 0.269 | 332740 |
| 1726156500 | 0.272 | 0 | 0.00 | 0.276 | 0.277 | 0.27 | 584783 |
| 1726070100 | 0.272 | 0.0005 | 0.18 | 0.2849999 | 0.2849999 | 0.268 | 533335 |
| 1725983700 | 0.2715 | 0.0005 | 0.18 | 0.278 | 0.278 | 0.269 | 2065843 |
| 1725897300 | 0.271 | -0.007 | -2.52 | 0.2849999 | 0.2849999 | 0.271 | 257948 |
| 1725638100 | 0.278 | -0.0035 | -1.24 | 0.2834999 | 0.2834999 | 0.274 | 375363 |
| 1725551700 | 0.2814999 | 0.0049999 | 1.81 | 0.2735 | 0.2834999 | 0.2725 | 525523 |
| 1725465300 | 0.2765 | 0.002 | 0.73 | 0.2814999 | 0.2814999 | 0.2695 | 522859 |
| 1725378900 | 0.2745 | -0.008 | -2.83 | 0.2805 | 0.2824999 | 0.2735 | 1000511 |
| 1725292500 | 0.2824999 | -0.0085 | -2.92 | 0.296 | 0.296 | 0.2824999 | 781937 |
| 1725033300 | 0.291 | 0.0080001 | 2.83 | 0.2814999 | 0.295 | 0.2814999 | 1338845 |
| 1724946900 | 0.2829999 | -0.0015 | -0.53 | 0.2824999 | 0.2865 | 0.2795 | 919654 |
| 1724860500 | 0.2844999 | -0.0035 | -1.22 | 0.2885 | 0.2925 | 0.2824999 | 798989 |
| 1724774100 | 0.288 | -0.004 | -1.37 | 0.294 | 0.294 | 0.2854999 | 828834 |
| 1724687700 | 0.292 | 0.0075001 | 2.64 | 0.2849999 | 0.2985 | 0.2829999 | 1483589 |
| 1724428500 | 0.2844999 | 0.0025 | 0.89 | 0.2854999 | 0.2854999 | 0.2805 | 500934 |
| 1724342100 | 0.2819999 | 0.0014999 | 0.53 | 0.2849999 | 0.2859999 | 0.2805 | 631066 |
| 1724255700 | 0.2805 | 0.0005 | 0.18 | 0.2795 | 0.2854999 | 0.2775 | 1216747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
