Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | TFIN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 3.27% | 0.3795 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.372 | 0.367 | 0.388 | 0.3795 | 0.3675 |
TFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.388 | 0.323 | 0.358331 | 2,048,147 | 0.0505 | 15.35% |
| 1 Month | 0.366 | 0.388 | 0.3065 | 0.340458 | 2,092,335 | 0.0135 | 3.69% |
| 3 Months | 0.329 | 0.392 | 0.3065 | 0.352512 | 2,545,133 | 0.0505 | 15.35% |
| 6 Months | 0.2505 | 0.392 | 0.238 | 0.326273 | 2,676,952 | 0.129 | 51.50% |
| 1 Year | 0.344 | 0.392 | 0.235 | 0.307489 | 2,119,910 | 0.0355 | 10.32% |
| 3 Years | 1.24 | 1.418 | 0.235 | 0.399668 | 1,151,638 | -0.8605 | -69.40% |
| 5 Years | 0.3015 | 22.40 | 0.0093 | 0.091611 | 5,209,513 | 0.078 | 25.87% |
TFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3785 | 0.01 | 2.71% | 0.372 | 0.388 | 0.367 | 4,263,990 |
| 01 May 2024 | 0.3685 | 0.0055 | 1.52% | 0.363 | 0.378 | 0.3615 | 3,565,789 |
| 30 Apr 2024 | 0.363 | 0.0215 | 6.30% | 0.3445 | 0.364 | 0.3445 | 2,421,503 |
| 27 Apr 2024 | 0.3415 | 0.0145 | 4.43% | 0.335 | 0.343 | 0.3325 | 1,484,818 |
| 26 Apr 2024 | 0.327 | 0.00 | 0.00% | 0.329 | 0.3325 | 0.323 | 720,476 |
| 25 Apr 2024 | 0.327 | -0.002 | -0.61% | 0.329 | 0.331 | 0.3255 | 754,219 |
| 24 Apr 2024 | 0.329 | 0.0095 | 2.97% | 0.32 | 0.329 | 0.32 | 1,552,550 |
| 23 Apr 2024 | 0.3195 | 0.006 | 1.91% | 0.316 | 0.324 | 0.316 | 908,289 |
| 20 Apr 2024 | 0.3135 | -0.0065 | -2.03% | 0.3195 | 0.32 | 0.312 | 1,219,804 |
| 19 Apr 2024 | 0.32 | 0.0045 | 1.43% | 0.3125 | 0.321 | 0.3065 | 1,412,858 |
| 18 Apr 2024 | 0.3155 | -0.0085 | -2.62% | 0.3235 | 0.3255 | 0.3135 | 2,063,662 |
| 17 Apr 2024 | 0.324 | -0.0115 | -3.43% | 0.334 | 0.334 | 0.318 | 4,389,670 |
| 16 Apr 2024 | 0.3355 | -0.0005 | -0.15% | 0.331 | 0.343 | 0.331 | 1,214,975 |
| 13 Apr 2024 | 0.336 | -0.007 | -2.04% | 0.342 | 0.3475 | 0.334 | 2,074,689 |
| 12 Apr 2024 | 0.343 | 0.00 | 0.00% | 0.3435 | 0.3445 | 0.338 | 855,968 |
| 11 Apr 2024 | 0.343 | 0.0015 | 0.44% | 0.3415 | 0.345 | 0.3365 | 1,658,990 |
| 10 Apr 2024 | 0.3415 | -0.003 | -0.87% | 0.3415 | 0.3435 | 0.3375 | 1,073,044 |
| 09 Apr 2024 | 0.3445 | 0.0035 | 1.03% | 0.3435 | 0.346 | 0.3375 | 1,673,277 |
| 06 Apr 2024 | 0.341 | -0.0275 | -7.46% | 0.368 | 0.3695 | 0.3345 | 7,753,824 |
| 05 Apr 2024 | 0.3685 | 0.0065 | 1.80% | 0.366 | 0.373 | 0.36 | 2,955,959 |
| 04 Apr 2024 | 0.362 | 0.0055 | 1.54% | 0.361 | 0.3675 | 0.3525 | 2,447,766 |
