We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.352 | -0.01 | -0.08 | 10.364 | 10.388 | 10.352 | 5276 |
| 1736528100 | 10.36 | -0 | -0.04 | 10.352 | 10.36 | 10.352 | 4575 |
| 1736441700 | 10.364 | -0.01 | -0.12 | 10.396 | 10.396 | 10.362 | 4023 |
| 1736355300 | 10.376 | 0.06 | 0.58 | 10.398 | 10.402 | 10.36 | 35756 |
| 1736268900 | 10.316 | -0.04 | -0.37 | 10.318 | 10.324 | 10.266 | 12373 |
| 1736182500 | 10.354 | -0.06 | -0.58 | 10.354 | 10.354 | 10.354 | 50 |
| 1735923300 | 10.414 | 0.01 | 0.13 | 10.402 | 10.414 | 10.374 | 8374 |
| 1735836900 | 10.4 | 0.06 | 0.60 | 10.36 | 10.412 | 10.314 | 28788 |
| 1735577700 | 10.338 | 0.11 | 1.08 | 10.282 | 10.356 | 10.242 | 56723 |
| 1735318500 | 10.228 | -0.13 | -1.29 | 10.252 | 10.276 | 10.216 | 2197 |
| 1734972900 | 10.362 | -0 | -0.02 | 10.348 | 10.374 | 10.336 | 1798 |
| 1734713700 | 10.364 | -0 | -0.02 | 10.374 | 10.374 | 10.364 | 2737 |
| 1734627300 | 10.366 | 0.09 | 0.92 | 10.344 | 10.386 | 10.332 | 196581 |
| 1734540900 | 10.272 | -0.02 | -0.17 | 10.272 | 10.272 | 10.272 | 4728 |
| 1734454500 | 10.29 | -0.02 | -0.17 | 10.29 | 10.29 | 10.29 | 280 |
| 1734368100 | 10.308 | -0.01 | -0.12 | 10.304 | 10.31 | 10.302 | 10615 |
| 1734108900 | 10.32 | 0.04 | 0.39 | 10.324 | 10.324 | 10.3 | 10085 |
| 1734022500 | 10.28 | -0.03 | -0.25 | 10.282 | 10.282 | 10.28 | 1635 |
| 1733936100 | 10.306 | -0.01 | -0.08 | 10.3 | 10.31 | 10.3 | 13233 |
| 1733849700 | 10.314 | 0.14 | 1.34 | 10.276 | 10.33 | 10.276 | 2931 |
| 1733763300 | 10.178 | -0.06 | -0.57 | 10.188 | 10.236 | 10.178 | 3563 |
| 1733504100 | 10.236 | -0.08 | -0.76 | 10.24 | 10.244 | 10.236 | 9740 |
| 1733417700 | 10.314 | -0.02 | -0.15 | 10.306 | 10.314 | 10.306 | 2342 |
| 1733331300 | 10.33 | 0.01 | 0.10 | 10.298 | 10.342 | 10.298 | 12031 |
| 1733244900 | 10.32 | 0.04 | 0.43 | 10.3 | 10.32 | 10.3 | 9185 |
| 1733158500 | 10.276 | 0.04 | 0.39 | 10.292 | 10.292 | 10.276 | 6190 |
| 1732899300 | 10.236 | -0.01 | -0.08 | 10.236 | 10.236 | 10.236 | 36 |
| 1732812900 | 10.244 | 0.02 | 0.16 | 10.212 | 10.258 | 10.212 | 13949 |
| 1732726500 | 10.228 | -0.03 | -0.25 | 10.228 | 10.228 | 10.228 | 1069 |
| 1732640100 | 10.254 | -0.01 | -0.12 | 10.258 | 10.28 | 10.254 | 3553 |
| 1732553700 | 10.266 | -0.04 | -0.35 | 10.284 | 10.304 | 10.266 | 6806 |
| 1732294500 | 10.302 | 0.05 | 0.45 | 10.356 | 10.356 | 10.302 | 17539 |
| 1732208100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732121700 | 10.256 | 0.09 | 0.85 | 10.216 | 10.256 | 10.198 | 11264 |
| 1732035300 | 10.17 | -0.03 | -0.26 | 10.202 | 10.216 | 10.17 | 5468 |
| 1731948900 | 10.196 | -0.01 | -0.10 | 10.18 | 10.224 | 10.18 | 15513 |
| 1731689700 | 10.206 | 0.02 | 0.22 | 10.164 | 10.206 | 10.164 | 5701 |
| 1731603300 | 10.184 | 0.02 | 0.22 | 10.224 | 10.27 | 10.184 | 6257 |
| 1731516900 | 10.162 | -0.02 | -0.22 | 10.134 | 10.162 | 10.126 | 3492 |
| 1731430500 | 10.184 | 0.06 | 0.59 | 10.13 | 10.184 | 10.12 | 23554 |
| 1731344100 | 10.124 | 0.08 | 0.84 | 10.11 | 10.124 | 10.11 | 229 |
| 1731084900 | 10.04 | 0.06 | 0.58 | 10.024 | 10.04 | 9.984 | 15748 |
| 1730998500 | 9.982 | -0.12 | -1.23 | 10.002 | 10.002 | 9.982 | 6584 |
| 1730912100 | 10.106 | 0.2 | 2.00 | 10.018 | 10.106 | 10.018 | 6413 |
| 1730825700 | 9.908 | 0.01 | 0.07 | 9.914 | 9.948 | 9.908 | 12743 |
| 1730739300 | 9.901 | -0.03 | -0.32 | 9.901 | 9.901 | 9.901 | 1409 |
| 1730480100 | 9.933 | 0 | 0.02 | 9.927 | 9.967 | 9.927 | 997 |
| 1730393700 | 9.9309999 | -0.1 | -0.99 | 9.938 | 9.938 | 9.918 | 8558 |
| 1730307300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1730220900 | 10.03 | 0.06 | 0.61 | 9.997 | 10.03 | 9.997 | 16011 |
| 1730134500 | 9.969 | -0.03 | -0.33 | 9.996 | 9.996 | 9.949 | 9492 |
| 1729871700 | 10.002 | 0.01 | 0.10 | 9.9629999 | 10.002 | 9.9629999 | 4536 |
| 1729785300 | 9.992 | -0.04 | -0.44 | 10.028 | 10.028 | 9.989 | 7017 |
| 1729698900 | 10.036 | 0.09 | 0.89 | 10.036 | 10.036 | 10.036 | 2000 |
| 1729612500 | 9.9469999 | 0.02 | 0.22 | 9.96 | 9.96 | 9.9469999 | 11888 |
| 1729526100 | 9.925 | -0.03 | -0.27 | 9.975 | 9.975 | 9.925 | 6859 |
| 1729266900 | 9.952 | 0 | 0.03 | 9.956 | 9.956 | 9.951 | 2782 |
| 1729180500 | 9.949 | -0.01 | -0.12 | 9.951 | 9.951 | 9.949 | 2895 |
| 1729094100 | 9.961 | 0.01 | 0.12 | 9.961 | 9.961 | 9.961 | 948 |
| 1729007700 | 9.949 | 0.04 | 0.43 | 10.048 | 10.048 | 9.939 | 5667 |
| 1728921300 | 9.906 | 0.05 | 0.51 | 9.862 | 9.906 | 9.862 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
