We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.519 | 0.03 | 0.32 | 8.56 | 8.56 | 8.485 | 7580 |
| 1734713700 | 8.492 | -0.02 | -0.20 | 8.512 | 8.531 | 8.492 | 2505 |
| 1734627300 | 8.509 | 0.07 | 0.81 | 8.51 | 8.536 | 8.4789999 | 15067 |
| 1734540900 | 8.441 | -0.01 | -0.11 | 8.45 | 8.469 | 8.441 | 5944 |
| 1734454500 | 8.45 | -0.02 | -0.20 | 8.462 | 8.477 | 8.45 | 4822 |
| 1734368100 | 8.467 | 0.01 | 0.08 | 8.4469999 | 8.47 | 8.4469999 | 6900 |
| 1734108900 | 8.46 | -0.01 | -0.15 | 8.452 | 8.46 | 8.452 | 180 |
| 1734022500 | 8.473 | 0.02 | 0.21 | 8.461 | 8.473 | 8.444 | 7717 |
| 1733936100 | 8.455 | 0.01 | 0.06 | 8.466 | 8.486 | 8.396 | 1346 |
| 1733849700 | 8.45 | 0.08 | 0.99 | 8.392 | 8.469 | 8.392 | 8926 |
| 1733763300 | 8.367 | -0.06 | -0.70 | 8.414 | 8.426 | 8.365 | 6436 |
| 1733504100 | 8.426 | -0.02 | -0.24 | 8.412 | 8.426 | 8.3829999 | 2913 |
| 1733417700 | 8.446 | -0.03 | -0.40 | 8.446 | 8.47 | 8.432 | 10675 |
| 1733331300 | 8.48 | 0.03 | 0.39 | 8.4789999 | 8.5 | 8.46 | 4985 |
| 1733244900 | 8.4469999 | -0.03 | -0.33 | 8.45 | 8.482 | 8.438 | 5896 |
| 1733158500 | 8.475 | 0.07 | 0.78 | 8.4629999 | 8.498 | 8.449 | 2706 |
| 1732899300 | 8.409 | -0.01 | -0.13 | 8.372 | 8.417 | 8.372 | 4445 |
| 1732812900 | 8.42 | 0.02 | 0.20 | 8.42 | 8.42 | 8.42 | 3062 |
| 1732726500 | 8.403 | -0.05 | -0.62 | 8.413 | 8.413 | 8.394 | 591 |
| 1732640100 | 8.455 | 0.01 | 0.06 | 8.422 | 8.455 | 8.419 | 2068 |
| 1732553700 | 8.45 | -0.03 | -0.32 | 8.474 | 8.474 | 8.429 | 6614 |
| 1732294500 | 8.477 | 0.08 | 1.00 | 8.388 | 8.477 | 8.388 | 5673 |
| 1732208100 | 8.393 | 0.01 | 0.06 | 8.35 | 8.408 | 8.35 | 6244 |
| 1732121700 | 8.388 | 0.02 | 0.22 | 8.373 | 8.397 | 8.373 | 1979 |
| 1732035300 | 8.3699999 | -0.01 | -0.12 | 8.358 | 8.3989999 | 8.356 | 21780 |
| 1731948900 | 8.38 | 0 | 0.04 | 8.381 | 8.388 | 8.348 | 3387 |
| 1731689700 | 8.377 | 0.01 | 0.14 | 8.389 | 8.389 | 8.351 | 4292 |
| 1731603300 | 8.365 | 0.01 | 0.14 | 8.398 | 8.422 | 8.365 | 3814 |
| 1731516900 | 8.353 | 0.02 | 0.23 | 8.355 | 8.382 | 8.324 | 2124 |
| 1731430500 | 8.334 | 0.01 | 0.18 | 8.326 | 8.35 | 8.324 | 6643 |
| 1731344100 | 8.319 | 0.07 | 0.86 | 8.28 | 8.33 | 8.28 | 11625 |
| 1731084900 | 8.248 | 0.04 | 0.45 | 8.201 | 8.26 | 8.192 | 45621 |
| 1730998500 | 8.211 | -0.03 | -0.40 | 8.262 | 8.262 | 8.211 | 1648 |
| 1730912100 | 8.244 | 0.09 | 1.05 | 8.276 | 8.3 | 8.234 | 3065 |
| 1730825700 | 8.158 | 0.02 | 0.26 | 8.176 | 8.178 | 8.137 | 19987 |
| 1730739300 | 8.137 | -0.04 | -0.43 | 8.157 | 8.157 | 8.137 | 1555 |
| 1730480100 | 8.172 | 0 | 0.04 | 8.191 | 8.194 | 8.172 | 208 |
| 1730393700 | 8.169 | -0.02 | -0.24 | 8.195 | 8.195 | 8.159 | 19738 |
| 1730307300 | 8.189 | -0.02 | -0.28 | 8.209 | 8.209 | 8.189 | 10498 |
| 1730220900 | 8.212 | 0.02 | 0.22 | 8.2129999 | 8.222 | 8.201 | 7111 |
| 1730134500 | 8.194 | 0.01 | 0.16 | 8.1969999 | 8.205 | 8.194 | 35568 |
| 1729871700 | 8.1809999 | -0.03 | -0.41 | 8.195 | 8.22 | 8.1809999 | 3271 |
| 1729785300 | 8.215 | -0.04 | -0.42 | 8.237 | 8.239 | 8.201 | 3606 |
| 1729698900 | 8.25 | 0.07 | 0.83 | 8.207 | 8.253 | 8.207 | 7129 |
| 1729612500 | 8.182 | -0 | -0.04 | 8.174 | 8.208 | 8.174 | 15108 |
| 1729526100 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.1489999 | 6508 |
| 1729266900 | 8.185 | -0.03 | -0.37 | 8.21 | 8.21 | 8.183 | 12397 |
| 1729180500 | 8.215 | 0.02 | 0.26 | 8.2 | 8.223 | 8.188 | 7904 |
| 1729094100 | 8.194 | 0.04 | 0.43 | 8.178 | 8.194 | 8.15 | 4973 |
| 1729007700 | 8.159 | 0.04 | 0.44 | 8.14 | 8.159 | 8.131 | 4235 |
| 1728921300 | 8.123 | 0.04 | 0.46 | 8.1329999 | 8.139 | 8.1 | 8999 |
| 1728662100 | 8.086 | -0.03 | -0.32 | 8.103 | 8.108 | 8.086 | 16822 |
| 1728575700 | 8.112 | -0.01 | -0.10 | 8.144 | 8.15 | 8.097 | 33549 |
| 1728489300 | 8.1199999 | 0.03 | 0.33 | 8.1329999 | 8.1329999 | 8.113 | 9152 |
| 1728402900 | 8.093 | 0.01 | 0.11 | 8.081 | 8.127 | 8.065 | 2287 |
| 1728316500 | 8.084 | -0.01 | -0.12 | 8.083 | 8.098 | 8.073 | 10892 |
| 1728057300 | 8.094 | 0.02 | 0.31 | 8.079 | 8.108 | 8.052 | 21995 |
| 1727970900 | 8.069 | 0.01 | 0.15 | 8.068 | 8.0719999 | 8.065 | 42394 |
| 1727884500 | 8.057 | 0.01 | 0.12 | 8.032 | 8.106 | 8.031 | 6593 |
| 1727798100 | 8.047 | 0.04 | 0.56 | 7.976 | 8.064 | 7.976 | 40115 |
| 1727711700 | 8.002 | 0.01 | 0.15 | 8.0399999 | 8.0399999 | 7.958 | 21779 |
| 1727452500 | 7.99 | -0.02 | -0.24 | 8.0269999 | 8.039 | 7.978 | 13221 |
| 1727366100 | 8.009 | -0.02 | -0.19 | 8.019 | 8.05 | 7.999 | 18289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
